Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.90	20.03	19.85	19.99	81,225	+0.06(+0.28%)
Apr 29, 2014	19.93	19.97	19.86	19.93	193,362	+0.12(+0.60%)
Apr 28, 2014	19.72	19.88	19.60	19.81	102,466	+0.21(+1.09%)
Apr 25, 2014	19.84	19.84	19.56	19.60	116,418	-0.26(-1.31%)
Apr 24, 2014	19.92	19.95	19.77	19.86	152,380	+0.07(+0.36%)
Apr 23, 2014	19.86	19.86	19.71	19.79	98,574	-0.13(-0.63%)
Apr 22, 2014	19.89	19.93	19.84	19.92	74,822	+0.02(+0.12%)
Apr 21, 2014	19.87	19.93	19.76	19.89	159,130	+0.06(+0.32%)
Apr 17, 2014	19.67	19.83	19.83	19.83	120,761	+0.08(+0.40%)
Apr 16, 2014	19.75	19.75	19.57	19.75	315,570	+0.11(+0.56%)
Apr 15, 2014	19.65	19.73	19.39	19.64	104,018	+0.02(+0.08%)
Apr 14, 2014	19.57	19.65	19.44	19.62	170,530	+0.16(+0.81%)
Apr 11, 2014	19.58	19.69	19.43	19.47	192,281	-0.17(-0.88%)
Apr 10, 2014	20.03	20.03	19.59	19.64	129,479	-0.36(-1.82%)
Apr 09, 2014	19.87	20.02	19.81	20.00	78,041	+0.17(+0.84%)
Apr 08, 2014	19.72	19.84	19.65	19.84	114,752	+0.10(+0.52%)
Apr 07, 2014	19.71	19.82	19.68	19.73	269,610	-0.03(-0.16%)
Apr 04, 2014	20.15	20.15	19.71	19.77	114,805	-0.26(-1.30%)
Apr 03, 2014	20.06	20.14	19.97	20.03	76,160	-0.07(-0.35%)
Apr 02, 2014	20.11	20.11	19.99	20.10	135,927	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.