Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.66	22.66	22.40	22.52	155,768	-0.21(-0.92%)
Apr 29, 2015	22.70	22.81	22.60	22.73	109,804	-0.14(-0.63%)
Apr 28, 2015	22.69	22.89	22.57	22.88	109,946	+0.20(+0.89%)
Apr 27, 2015	22.64	22.73	22.64	22.68	151,124	+0.05(+0.21%)
Apr 24, 2015	22.68	22.68	22.53	22.63	136,139	+0.10(+0.43%)
Apr 23, 2015	22.32	22.59	22.32	22.53	152,311	+0.04(+0.18%)
Apr 22, 2015	22.44	22.50	22.26	22.49	135,531	+0.16(+0.73%)
Apr 21, 2015	22.47	22.47	22.31	22.33	202,353	-0.01(-0.05%)
Apr 20, 2015	22.12	22.35	22.07	22.34	88,384	+0.33(+1.51%)
Apr 17, 2015	22.17	22.17	21.91	22.01	186,272	-0.27(-1.19%)
Apr 16, 2015	22.25	22.32	22.19	22.27	117,385	-0.03(-0.14%)
Apr 15, 2015	22.12	22.39	22.12	22.31	174,882	+0.29(+1.33%)
Apr 14, 2015	22.07	22.12	21.96	22.01	110,552	-0.07(-0.31%)
Apr 13, 2015	22.21	22.25	22.08	22.08	111,763	-0.09(-0.40%)
Apr 10, 2015	22.03	22.17	21.99	22.17	115,794	+0.14(+0.66%)
Apr 09, 2015	21.80	22.04	21.80	22.02	94,502	+0.14(+0.62%)
Apr 08, 2015	21.80	21.98	21.80	21.89	83,951	+0.05(+0.22%)
Apr 07, 2015	21.82	22.01	21.82	21.84	113,548	-0.01(-0.06%)
Apr 06, 2015	21.60	21.91	21.57	21.85	93,328	+0.21(+0.95%)
Apr 02, 2015	21.61	21.65	21.65	21.65	1,490,428	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.