Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 29.86 30.32 29.28 29.29 144,628 -0.55(-1.85%)
Apr 29, 2010 30.39 30.72 28.81 29.84 171,923 -0.17(-0.55%)
Apr 28, 2010 30.22 30.26 29.52 30.01 129,164 +0.25(+0.84%)
Apr 27, 2010 31.48 31.75 29.72 29.76 129,284 -2.06(-6.46%)
Apr 26, 2010 31.45 32.49 31.45 31.81 140,061 +0.28(+0.88%)
Apr 23, 2010 31.54 31.83 31.18 31.54 189,515 -0.31(-0.98%)
Apr 22, 2010 33.18 33.37 31.51 31.85 408,120 -1.94(-5.75%)
Apr 21, 2010 32.72 33.87 32.32 33.79 143,742 +1.16(+3.56%)
Apr 20, 2010 31.31 32.67 30.83 32.63 83,634 +1.42(+4.55%)
Apr 19, 2010 31.97 32.07 30.86 31.21 141,202 -1.04(-3.23%)
Apr 16, 2010 32.90 33.01 31.76 32.26 133,973 -0.68(-2.07%)
Apr 15, 2010 33.25 33.42 32.65 32.94 82,684 -0.44(-1.33%)
Apr 14, 2010 32.42 33.43 32.41 33.38 93,065 +1.09(+3.37%)
Apr 13, 2010 31.89 32.38 31.52 32.29 48,630 +0.41(+1.27%)
Apr 12, 2010 32.10 32.49 31.77 31.89 67,896 -0.28(-0.86%)
Apr 09, 2010 31.40 32.26 30.63 32.16 90,448 +0.91(+2.92%)
Apr 08, 2010 32.20 32.20 31.19 31.25 87,417 -0.95(-2.95%)
Apr 07, 2010 32.37 33.03 31.99 32.20 95,460 -0.44(-1.36%)
Apr 06, 2010 32.24 33.14 32.24 32.64 62,672 +0.09(+0.28%)
Apr 05, 2010 31.24 32.56 30.88 32.55 137,548 +1.42(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.