Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.86	30.32	29.28	29.29	144,628	-0.55(-1.85%)
Apr 29, 2010	30.39	30.72	28.81	29.84	171,923	-0.17(-0.55%)
Apr 28, 2010	30.22	30.26	29.52	30.01	129,164	+0.25(+0.84%)
Apr 27, 2010	31.48	31.75	29.72	29.76	129,284	-2.06(-6.46%)
Apr 26, 2010	31.45	32.49	31.45	31.81	140,061	+0.28(+0.88%)
Apr 23, 2010	31.54	31.83	31.18	31.54	189,515	-0.31(-0.98%)
Apr 22, 2010	33.18	33.37	31.51	31.85	408,120	-1.94(-5.75%)
Apr 21, 2010	32.72	33.87	32.32	33.79	143,742	+1.16(+3.56%)
Apr 20, 2010	31.31	32.67	30.83	32.63	83,634	+1.42(+4.55%)
Apr 19, 2010	31.97	32.07	30.86	31.21	141,202	-1.04(-3.23%)
Apr 16, 2010	32.90	33.01	31.76	32.26	133,973	-0.68(-2.07%)
Apr 15, 2010	33.25	33.42	32.65	32.94	82,684	-0.44(-1.33%)
Apr 14, 2010	32.42	33.43	32.41	33.38	93,065	+1.09(+3.37%)
Apr 13, 2010	31.89	32.38	31.52	32.29	48,630	+0.41(+1.27%)
Apr 12, 2010	32.10	32.49	31.77	31.89	67,896	-0.28(-0.86%)
Apr 09, 2010	31.40	32.26	30.63	32.16	90,448	+0.91(+2.92%)
Apr 08, 2010	32.20	32.20	31.19	31.25	87,417	-0.95(-2.95%)
Apr 07, 2010	32.37	33.03	31.99	32.20	95,460	-0.44(-1.36%)
Apr 06, 2010	32.24	33.14	32.24	32.64	62,672	+0.09(+0.28%)
Apr 05, 2010	31.24	32.56	30.88	32.55	137,548	+1.42(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.