Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.08	28.08	27.15	27.34	71,583	-0.65(-2.33%)
Apr 28, 2011	28.15	28.34	27.97	27.99	59,012	-0.20(-0.73%)
Apr 27, 2011	29.00	29.20	28.05	28.19	68,731	-0.68(-2.35%)
Apr 26, 2011	28.83	29.15	28.55	28.87	49,305	+0.15(+0.52%)
Apr 25, 2011	28.94	28.97	28.63	28.72	53,293	+0.00(+0.00%)
Apr 21, 2011	28.79	28.83	28.37	28.72	30,772	+0.14(+0.49%)
Apr 20, 2011	28.96	29.08	28.16	28.58	75,629	+0.14(+0.49%)
Apr 19, 2011	28.64	28.94	28.04	28.44	81,904	+0.02(+0.07%)
Apr 18, 2011	28.41	29.24	27.49	28.43	117,729	-0.47(-1.61%)
Apr 15, 2011	28.90	29.13	28.43	28.89	153,606	-0.08(-0.29%)
Apr 14, 2011	29.12	29.59	28.80	28.97	74,748	-0.47(-1.58%)
Apr 13, 2011	30.14	30.14	28.88	29.44	77,744	-0.35(-1.19%)
Apr 12, 2011	29.74	30.06	29.34	29.79	75,057	-0.23(-0.77%)
Apr 11, 2011	30.80	31.09	29.57	30.03	93,622	-0.93(-3.01%)
Apr 08, 2011	31.72	31.90	30.47	30.96	61,932	-0.49(-1.57%)
Apr 07, 2011	32.58	32.58	31.38	31.45	83,757	-1.02(-3.15%)
Apr 06, 2011	32.00	32.58	31.62	32.47	84,449	+0.50(+1.57%)
Apr 05, 2011	30.90	32.35	30.88	31.97	80,636	+0.95(+3.06%)
Apr 04, 2011	30.41	31.12	29.60	31.02	76,059	+0.86(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.