Olympic Steel Inc (NQ: ZEUS )

70.57 +0.39 (+0.56%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.01 19.22 18.69 18.76 0 -0.15(-0.79%)
Apr 29, 2013 18.86 19.15 18.54 18.91 29,616 +0.22(+1.15%)
Apr 26, 2013 18.76 18.93 18.57 18.70 52,717 -0.23(-1.24%)
Apr 25, 2013 19.68 19.96 18.93 18.93 36,976 -0.68(-3.44%)
Apr 24, 2013 18.62 19.64 18.62 19.61 30,463 +0.96(+5.13%)
Apr 23, 2013 18.76 19.32 18.60 18.65 107,733 -0.05(-0.25%)
Apr 22, 2013 18.78 18.82 18.33 18.70 45,592 -0.07(-0.35%)
Apr 19, 2013 18.78 19.21 18.67 18.76 75,587 +0.03(+0.15%)
Apr 18, 2013 18.78 19.22 18.62 18.74 74,738 -0.10(-0.55%)
Apr 17, 2013 18.95 18.95 18.61 18.84 65,585 -0.38(-1.95%)
Apr 16, 2013 19.68 19.83 19.01 19.21 59,325 -0.37(-1.87%)
Apr 15, 2013 20.20 20.37 19.26 19.58 61,221 -0.96(-4.66%)
Apr 12, 2013 20.71 21.00 20.14 20.54 68,899 -0.66(-3.10%)
Apr 11, 2013 21.39 21.39 20.89 21.19 28,102 -0.23(-1.05%)
Apr 10, 2013 21.15 21.50 21.08 21.42 32,957 +0.27(+1.29%)
Apr 09, 2013 20.49 21.48 20.49 21.15 71,283 +0.61(+2.97%)
Apr 08, 2013 20.86 20.94 20.29 20.54 56,267 -0.34(-1.62%)
Apr 05, 2013 20.65 21.22 20.64 20.88 87,041 -0.29(-1.37%)
Apr 04, 2013 21.03 21.28 20.86 21.17 35,675 +0.18(+0.85%)
Apr 03, 2013 21.46 21.69 20.89 20.99 84,202 -0.53(-2.44%)
Apr 02, 2013 21.78 22.55 21.40 21.51 106,039 -0.15(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.