Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.57 15.57 15.30 15.50 93,054 -0.05(-0.31%)
Apr 29, 2019 15.10 15.66 15.05 15.55 86,248 +0.36(+2.39%)
Apr 26, 2019 15.39 15.53 15.15 15.19 51,887 -0.18(-1.18%)
Apr 25, 2019 15.55 15.55 15.14 15.37 38,631 -0.17(-1.11%)
Apr 24, 2019 15.40 15.68 15.06 15.54 126,571 +0.17(+1.12%)
Apr 23, 2019 14.92 15.50 14.92 15.37 54,274 +0.47(+3.14%)
Apr 22, 2019 15.10 15.16 14.61 14.90 87,761 -0.23(-1.52%)
Apr 18, 2019 15.31 15.43 15.01 15.13 64,231 -0.28(-1.80%)
Apr 17, 2019 16.19 16.22 15.27 15.41 62,046 -0.75(-4.62%)
Apr 16, 2019 16.15 16.35 16.06 16.15 33,988 +0.01(+0.06%)
Apr 15, 2019 16.15 16.25 15.91 16.15 47,554 -0.02(-0.12%)
Apr 12, 2019 16.25 16.37 16.01 16.16 41,635 +0.14(+0.90%)
Apr 11, 2019 16.57 16.60 15.76 16.02 71,882 -0.60(-3.62%)
Apr 10, 2019 16.64 16.69 16.43 16.62 73,232 +0.05(+0.29%)
Apr 09, 2019 16.59 16.77 16.24 16.58 138,454 -0.23(-1.37%)
Apr 08, 2019 17.21 17.24 16.67 16.80 107,289 -0.41(-2.39%)
Apr 05, 2019 17.17 17.44 16.93 17.22 215,082 +0.07(+0.39%)
Apr 04, 2019 17.02 17.32 16.59 17.15 96,380 +0.16(+0.96%)
Apr 03, 2019 16.79 17.10 16.61 16.99 138,212 +0.40(+2.42%)
Apr 02, 2019 16.12 16.70 16.04 16.59 106,929 +0.48(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.