FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.51 USD  +0.35 (+2.04%)
Official Closing Price  /  Updated: 4:07 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.29 16.29 16.01 16.22 88,952 -0.05(-0.31%)
Apr 29, 2019 15.80 16.38 15.74 16.27 82,446 +0.38(+2.39%)
Apr 26, 2019 16.10 16.25 15.85 15.89 49,600 -0.19(-1.18%)
Apr 25, 2019 16.27 16.27 15.84 16.08 36,928 -0.18(-1.11%)
Apr 24, 2019 16.11 16.40 15.75 16.26 120,991 +0.18(+1.12%)
Apr 23, 2019 15.61 16.21 15.61 16.08 51,882 +0.49(+3.14%)
Apr 22, 2019 15.80 15.86 15.28 15.59 83,892 -0.24(-1.52%)
Apr 18, 2019 16.02 16.14 15.70 15.83 61,400 -0.29(-1.80%)
Apr 17, 2019 16.94 16.97 15.97 16.12 59,311 -0.78(-4.62%)
Apr 16, 2019 16.90 17.10 16.80 16.90 32,490 +0.01(+0.06%)
Apr 15, 2019 16.90 17.00 16.64 16.89 45,458 -0.02(-0.12%)
Apr 12, 2019 17.00 17.12 16.75 16.91 39,800 +0.15(+0.89%)
Apr 11, 2019 17.33 17.37 16.49 16.76 68,713 -0.63(-3.62%)
Apr 10, 2019 17.41 17.46 17.19 17.39 70,004 +0.05(+0.29%)
Apr 09, 2019 17.35 17.54 16.99 17.34 132,350 -0.24(-1.37%)
Apr 08, 2019 18.00 18.03 17.44 17.58 102,559 -0.43(-2.39%)
Apr 05, 2019 17.96 18.24 17.71 18.01 205,600 +0.07(+0.39%)
Apr 04, 2019 17.80 18.12 17.36 17.94 92,131 +0.17(+0.96%)
Apr 03, 2019 17.56 17.89 17.38 17.77 132,119 +0.42(+2.42%)
Apr 02, 2019 16.86 17.47 16.78 17.35 102,215 +0.50(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.