Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.31	10.46	10.09	10.28	104,557	+0.00(+0.00%)
Apr 29, 2015	10.67	11.42	10.18	10.28	95,936	-0.45(-4.20%)
Apr 28, 2015	10.81	11.21	10.69	10.73	77,887	-0.04(-0.35%)
Apr 27, 2015	10.82	11.39	10.60	10.77	60,746	-0.05(-0.43%)
Apr 24, 2015	10.82	11.19	10.78	10.82	49,001	+0.04(+0.35%)
Apr 23, 2015	10.06	10.89	10.05	10.78	110,861	+0.65(+6.39%)
Apr 22, 2015	10.36	10.44	9.802	10.13	84,433	-0.30(-2.88%)
Apr 21, 2015	10.62	10.76	10.37	10.43	76,739	-0.24(-2.29%)
Apr 20, 2015	10.65	10.86	10.41	10.67	93,000	+0.01(+0.09%)
Apr 17, 2015	10.76	10.83	10.46	10.67	70,612	-0.20(-1.81%)
Apr 16, 2015	11.18	11.34	10.80	10.86	65,340	-0.43(-3.82%)
Apr 15, 2015	11.01	11.50	10.93	11.29	89,988	+0.41(+3.80%)
Apr 14, 2015	10.93	11.21	10.77	10.88	114,648	+0.04(+0.35%)
Apr 13, 2015	10.94	11.04	10.56	10.84	134,361	-0.20(-1.79%)
Apr 10, 2015	11.29	11.46	11.03	11.04	77,260	-0.18(-1.59%)
Apr 09, 2015	11.66	11.76	11.01	11.22	156,619	-0.36(-3.08%)
Apr 08, 2015	11.90	12.08	11.18	11.58	368,946	-0.33(-2.76%)
Apr 07, 2015	12.66	12.72	11.87	11.90	144,010	-0.69(-5.51%)
Apr 06, 2015	12.96	13.05	12.53	12.60	78,724	-0.33(-2.54%)
Apr 02, 2015	12.65	12.93	12.93	12.93	35,788	+0.21(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.