Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.349	9.349	8.819	9.080	50,491	-0.47(-4.93%)
Apr 29, 2020	9.157	9.590	9.041	9.551	129,951	+0.69(+7.82%)
Apr 28, 2020	8.993	9.012	8.416	8.859	71,908	-0.04(-0.43%)
Apr 27, 2020	8.060	8.974	8.060	8.897	77,321	+0.96(+12.12%)
Apr 24, 2020	7.945	8.205	7.829	7.935	42,314	+0.21(+2.74%)
Apr 23, 2020	7.743	8.079	7.666	7.724	97,331	+0.15(+2.03%)
Apr 22, 2020	7.935	7.983	7.445	7.570	103,686	-0.29(-3.67%)
Apr 21, 2020	8.031	8.243	7.743	7.858	69,335	-0.33(-4.00%)
Apr 20, 2020	8.522	9.118	8.041	8.185	99,754	-0.67(-7.60%)
Apr 17, 2020	8.003	9.061	8.003	8.859	82,757	+1.05(+13.42%)
Apr 16, 2020	8.205	8.652	7.731	7.810	159,560	-0.16(-2.05%)
Apr 15, 2020	8.859	8.887	7.964	7.974	163,648	-1.09(-12.00%)
Apr 14, 2020	9.368	9.541	8.734	9.061	52,770	-0.13(-1.46%)
Apr 13, 2020	9.647	9.772	9.186	9.195	39,322	-0.51(-5.25%)
Apr 09, 2020	8.945	9.830	8.782	9.705	67,162	+0.88(+10.03%)
Apr 08, 2020	8.560	9.046	8.520	8.820	54,975	+0.33(+3.85%)
Apr 07, 2020	8.839	9.037	8.281	8.493	74,140	-0.22(-2.54%)
Apr 06, 2020	9.147	9.330	8.541	8.714	52,476	+0.17(+2.03%)
Apr 03, 2020	9.667	9.772	8.334	8.541	72,880	-1.12(-11.55%)
Apr 02, 2020	9.147	9.695	9.007	9.657	36,070	+0.55(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.