Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.99	26.99	26.83	26.89	1,979	+0.14(+0.54%)
Apr 29, 2019	26.81	26.81	26.74	26.75	1,152	-0.11(-0.39%)
Apr 26, 2019	26.79	26.89	26.79	26.86	1,000	+0.25(+0.93%)
Apr 25, 2019	26.55	26.62	26.50	26.61	2,801	+0.03(+0.12%)
Apr 24, 2019	26.49	26.58	26.49	26.58	3,889	+0.21(+0.79%)
Apr 23, 2019	25.96	26.46	25.96	26.37	13,289	+0.47(+1.80%)
Apr 22, 2019	26.12	26.19	25.87	25.90	4,408	-0.42(-1.59%)
Apr 18, 2019	26.36	26.36	26.07	26.32	4,400	+0.22(+0.84%)
Apr 17, 2019	26.62	26.62	26.01	26.10	12,100	-0.58(-2.19%)
Apr 16, 2019	27.23	27.28	26.60	26.68	23,760	-0.62(-2.29%)
Apr 15, 2019	27.38	27.38	27.29	27.31	1,206	-0.02(-0.07%)
Apr 12, 2019	27.27	27.33	27.21	27.33	8,100	+0.03(+0.13%)
Apr 11, 2019	27.38	27.38	27.25	27.30	1,834	-0.06(-0.24%)
Apr 10, 2019	27.13	27.37	27.13	27.36	16,660	+0.17(+0.63%)
Apr 09, 2019	27.29	27.29	27.19	27.19	9,286	-0.17(-0.60%)
Apr 08, 2019	27.62	27.62	27.35	27.36	2,860	-0.20(-0.73%)
Apr 05, 2019	27.51	27.57	27.51	27.56	1,800	+0.10(+0.38%)
Apr 04, 2019	27.61	27.61	27.44	27.45	1,892	-0.19(-0.68%)
Apr 03, 2019	27.56	27.72	27.56	27.64	4,782	+0.12(+0.44%)
Apr 02, 2019	27.49	27.55	27.46	27.52	6,215	-0.13(-0.47%)
Apr 01, 2019	27.95	27.95	27.62	27.65	5,789	-0.32(-1.14%)
Mar 29, 2019	28.01	28.02	27.94	27.97	3,200	+0.17(+0.61%)
Mar 28, 2019	27.70	27.94	27.70	27.80	3,655	+0.06(+0.22%)
Mar 27, 2019	27.80	27.94	27.71	27.74	3,666	-0.26(-0.93%)
Mar 26, 2019	28.05	28.05	27.91	28.00	12,990	+0.13(+0.47%)
Mar 25, 2019	27.65	27.92	27.52	27.87	4,114	+0.06(+0.21%)
Mar 22, 2019	27.94	27.95	27.76	27.81	28,100	-0.05(-0.18%)
Mar 21, 2019	27.41	27.91	27.40	27.86	4,716	+0.43(+1.57%)
Mar 20, 2019	27.13	27.45	27.13	27.43	4,041	+0.15(+0.54%)
Mar 19, 2019	27.30	27.31	27.28	27.28	1,785	+0.03(+0.12%)
Mar 18, 2019	27.64	27.64	27.21	27.25	5,474	-0.43(-1.55%)
Mar 15, 2019	27.98	27.98	27.68	27.68	2,700	-0.08(-0.29%)
Mar 14, 2019	27.77	27.80	27.74	27.76	3,263	+0.11(+0.41%)
Mar 13, 2019	27.69	27.69	27.57	27.65	5,139	+0.22(+0.80%)
Mar 12, 2019	27.39	27.43	27.39	27.43	1,696	+0.27(+0.98%)
Mar 11, 2019	27.12	27.26	27.11	27.16	4,560	+0.34(+1.27%)
Mar 08, 2019	26.94	26.94	26.80	26.82	4,600	+0.05(+0.19%)
Mar 07, 2019	26.77	26.98	26.76	26.77	7,259	-0.09(-0.33%)
Mar 06, 2019	27.23	27.23	26.86	26.86	2,669	-0.37(-1.37%)
Mar 05, 2019	27.21	27.23	27.12	27.23	3,175	+0.27(+1.00%)
Mar 04, 2019	27.02	27.19	26.93	26.96	9,840	+0.00(+0.00%)
Mar 01, 2019	27.10	27.18	26.82	26.96	6,500	-0.46(-1.68%)
Feb 28, 2019	27.30	27.49	27.30	27.42	3,874	+0.21(+0.77%)
Feb 27, 2019	27.59	27.59	27.15	27.21	3,906	-0.25(-0.91%)
Feb 26, 2019	27.65	27.92	27.45	27.46	85,000	-0.41(-1.47%)
Feb 25, 2019	28.29	28.29	27.82	27.87	13,012	-0.33(-1.17%)
Feb 22, 2019	27.95	28.31	27.95	28.20	7,700	+0.25(+0.89%)
Feb 21, 2019	27.94	28.06	27.85	27.95	10,732	-0.09(-0.32%)
Feb 20, 2019	28.28	28.28	27.69	28.04	7,882	-0.28(-0.99%)
Feb 19, 2019	28.36	28.36	28.25	28.32	4,384	+0.11(+0.39%)
Feb 15, 2019	28.03	28.35	28.03	28.21	4,300	+0.09(+0.32%)
Feb 14, 2019	28.08	28.16	28.08	28.12	4,725	+0.00(+0.00%)
Feb 13, 2019	28.05	28.12	28.00	28.12	4,124	+0.20(+0.72%)
Feb 12, 2019	27.93	28.01	27.85	27.92	7,758	-0.19(-0.69%)
Feb 11, 2019	27.89	28.14	27.89	28.11	6,340	+0.17(+0.61%)
Feb 08, 2019	28.00	28.00	27.79	27.95	3,300	-0.32(-1.15%)
Feb 07, 2019	27.91	28.27	27.91	28.27	1,002	+0.29(+1.04%)
Feb 06, 2019	28.21	28.21	27.91	27.98	7,352	-0.15(-0.53%)
Feb 05, 2019	28.13	28.23	27.97	28.13	10,504	+0.21(+0.75%)
Feb 04, 2019	27.70	27.92	27.64	27.92	7,686	+0.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.