Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.66	12.85	12.27	12.47	162,593	-0.19(-1.48%)
Apr 27, 2017	12.96	13.09	12.61	12.66	260,283	-0.30(-2.34%)
Apr 26, 2017	12.80	13.06	12.80	12.96	202,747	+0.16(+1.25%)
Apr 25, 2017	12.74	13.04	12.70	12.80	224,693	+0.16(+1.27%)
Apr 24, 2017	12.75	12.75	12.58	12.64	185,521	+0.10(+0.78%)
Apr 21, 2017	12.32	12.61	12.10	12.54	230,638	+0.22(+1.81%)
Apr 20, 2017	12.21	12.45	12.03	12.32	188,492	+0.20(+1.62%)
Apr 19, 2017	12.02	12.28	12.01	12.12	243,609	+0.11(+0.89%)
Apr 18, 2017	11.81	12.14	11.75	12.01	249,996	+0.17(+1.43%)
Apr 17, 2017	11.76	11.88	11.67	11.85	183,753	+0.14(+1.22%)
Apr 13, 2017	11.76	11.86	11.64	11.70	314,346	-0.09(-0.75%)
Apr 12, 2017	11.96	12.03	11.77	11.79	199,031	-0.20(-1.69%)
Apr 11, 2017	11.99	12.07	11.78	11.99	240,923	+0.00(+0.00%)
Apr 10, 2017	11.80	12.14	11.77	11.99	359,116	+0.24(+2.03%)
Apr 07, 2017	12.01	12.02	11.59	11.76	646,720	-0.30(-2.49%)
Apr 06, 2017	12.07	12.17	11.86	12.06	392,301	-0.03(-0.22%)
Apr 05, 2017	12.44	12.56	11.96	12.08	569,610	-0.30(-2.43%)
Apr 04, 2017	12.69	12.89	12.37	12.38	310,149	-0.35(-2.77%)
Apr 03, 2017	13.05	13.08	12.64	12.74	321,830	-0.28(-2.17%)
Mar 31, 2017	13.21	13.21	12.86	13.02	442,907	-0.23(-1.73%)
Mar 30, 2017	12.98	13.38	12.94	13.25	356,967	+0.34(+2.67%)
Mar 29, 2017	12.83	13.02	12.69	12.90	398,786	+0.08(+0.62%)
Mar 28, 2017	12.90	13.18	12.72	12.83	412,128	-0.14(-1.09%)
Mar 27, 2017	12.56	13.00	12.48	12.97	317,317	+0.11(+0.89%)
Mar 24, 2017	13.08	13.22	12.70	12.85	294,545	-0.16(-1.22%)
Mar 23, 2017	12.94	13.13	12.87	13.01	281,215	+0.08(+0.61%)
Mar 22, 2017	12.94	13.11	12.74	12.93	304,735	-0.10(-0.75%)
Mar 21, 2017	13.28	13.47	12.87	13.03	273,548	-0.12(-0.94%)
Mar 20, 2017	13.17	13.24	12.90	13.15	289,196	-0.02(-0.13%)
Mar 17, 2017	13.20	13.36	12.80	13.17	931,159	-0.11(-0.86%)
Mar 16, 2017	12.90	13.47	12.81	13.28	611,938	+0.42(+3.23%)
Mar 15, 2017	12.72	12.90	12.45	12.87	395,614	+0.18(+1.39%)
Mar 14, 2017	12.47	12.88	12.28	12.69	622,143	+0.16(+1.27%)
Mar 13, 2017	12.72	12.75	12.06	12.53	748,385	-0.14(-1.11%)
Mar 10, 2017	12.28	12.90	12.21	12.67	1,333,842	+0.50(+4.14%)
Mar 09, 2017	11.05	12.67	11.01	12.17	3,530,060	+2.34(+23.81%)
Mar 08, 2017	9.787	10.02	9.787	9.831	344,367	+0.08(+0.82%)
Mar 07, 2017	9.910	9.999	9.672	9.751	317,690	-0.13(-1.34%)
Mar 06, 2017	9.999	9.999	9.840	9.884	187,344	-0.21(-2.10%)
Mar 03, 2017	10.35	10.36	10.03	10.10	219,602	-0.24(-2.31%)
Mar 02, 2017	10.16	10.40	10.02	10.33	295,089	+0.18(+1.74%)
Mar 01, 2017	10.18	10.32	10.10	10.16	266,135	+0.08(+0.79%)
Feb 28, 2017	10.38	10.42	10.01	10.08	252,802	-0.33(-3.14%)
Feb 27, 2017	10.19	10.49	10.17	10.40	220,930	+0.23(+2.26%)
Feb 24, 2017	9.866	10.18	9.795	10.18	164,059	+0.24(+2.40%)
Feb 23, 2017	10.34	10.34	9.831	9.937	292,021	-0.35(-3.43%)
Feb 22, 2017	10.60	10.65	10.23	10.29	278,778	-0.37(-3.48%)
Feb 21, 2017	10.33	10.67	10.16	10.66	358,430	+0.40(+3.87%)
Feb 17, 2017		10.26	10.26	10.26	0	-0.04(-0.34%)
Feb 16, 2017	9.866	10.30	9.866	10.30	289,435	+0.45(+4.57%)
Feb 15, 2017	9.734	9.866	9.628	9.848	122,503	+0.10(+1.00%)
Feb 14, 2017	9.610	9.769	9.495	9.751	197,655	+0.05(+0.55%)
Feb 13, 2017	9.575	9.760	9.530	9.698	192,004	+0.17(+1.76%)
Feb 10, 2017	9.495	9.615	9.433	9.530	184,826	+0.10(+1.03%)
Feb 09, 2017	9.460	9.548	9.416	9.433	182,754	-0.03(-0.28%)
Feb 08, 2017	9.628	9.628	9.301	9.460	266,957	-0.19(-1.92%)
Feb 07, 2017	9.769	9.848	9.592	9.645	225,868	-0.13(-1.36%)
Feb 06, 2017	9.760	9.795	9.583	9.778	176,995	-0.02(-0.18%)
Feb 03, 2017	9.628	9.822	9.460	9.795	188,424	+0.25(+2.59%)
Feb 02, 2017	9.530	9.619	9.433	9.548	217,683	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.