FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
7.730 USD  -0.550 (-6.64%)
Official Closing Price  /  Updated: 7:40 PM EDT, Apr 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.45 22.61 22.20 22.42 5,191,792 -0.15(-0.66%)
Apr 27, 2017 22.44 22.60 22.27 22.57 5,534,577 +0.18(+0.80%)
Apr 26, 2017 22.10 22.63 22.08 22.39 7,422,961 +0.26(+1.17%)
Apr 25, 2017 21.61 22.21 21.60 22.13 11,136,627 +0.53(+2.45%)
Apr 24, 2017 22.03 22.05 21.55 21.60 13,033,284 -0.19(-0.87%)
Apr 21, 2017 23.75 24.08 21.78 21.79 36,906,553 -3.42(-13.57%)
Apr 20, 2017 25.23 25.42 25.04 25.21 5,681,179 +0.10(+0.40%)
Apr 19, 2017 25.37 25.57 25.03 25.11 3,873,650 -0.13(-0.52%)
Apr 18, 2017 25.13 25.35 25.07 25.24 2,574,588 +0.00(+0.00%)
Apr 17, 2017 25.09 25.26 24.95 25.24 3,135,276 +0.23(+0.92%)
Apr 13, 2017 25.74 25.75 25.01 25.01 4,047,281 -0.72(-2.80%)
Apr 12, 2017 25.68 25.97 25.62 25.73 4,888,728 +0.00(+0.00%)
Apr 11, 2017 25.39 25.74 25.20 25.73 2,671,672 +0.34(+1.34%)
Apr 10, 2017 24.92 25.41 24.92 25.39 3,063,256 +0.47(+1.89%)
Apr 07, 2017 25.35 25.39 24.88 24.92 3,906,436 -0.41(-1.62%)
Apr 06, 2017 25.16 25.52 25.10 25.33 3,071,869 +0.19(+0.76%)
Apr 05, 2017 25.00 25.55 24.96 25.14 3,687,940 +0.17(+0.68%)
Apr 04, 2017 25.47 25.60 24.87 24.97 3,940,206 -0.57(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.