Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.09	34.17	33.89	34.09	41,960,112	-0.09(-0.27%)
Apr 29, 2014	34.68	34.75	34.08	34.18	35,108,932	-0.30(-0.88%)
Apr 28, 2014	33.87	34.84	33.83	34.48	59,923,624	+0.81(+2.41%)
Apr 25, 2014	33.99	34.32	33.54	33.67	67,418,536	+0.04(+0.13%)
Apr 24, 2014	33.53	33.72	33.16	33.63	49,064,016	+0.14(+0.43%)
Apr 23, 2014	33.74	33.74	33.30	33.49	28,881,740	-0.25(-0.75%)
Apr 22, 2014	33.72	33.87	33.61	33.74	31,859,436	+0.04(+0.13%)
Apr 21, 2014	33.86	33.88	33.57	33.70	26,309,684	-0.06(-0.18%)
Apr 17, 2014	33.76	33.76	33.76	33.76	43,484,176	-0.33(-0.97%)
Apr 16, 2014	33.80	34.10	33.67	34.09	35,544,764	+0.55(+1.64%)
Apr 15, 2014	33.19	33.72	32.95	33.54	40,253,860	+0.48(+1.45%)
Apr 14, 2014	33.00	33.25	32.82	33.06	37,919,872	-0.02(-0.07%)
Apr 11, 2014	32.91	33.57	32.91	33.08	40,691,728	-0.13(-0.38%)
Apr 10, 2014	34.12	34.33	32.98	33.21	54,298,336	-0.94(-2.74%)
Apr 09, 2014	33.69	34.21	33.65	34.15	32,286,060	+0.55(+1.63%)
Apr 08, 2014	33.54	33.69	33.07	33.60	42,537,900	+0.02(+0.05%)
Apr 07, 2014	33.72	33.98	33.53	33.58	44,473,520	-0.06(-0.18%)
Apr 04, 2014	34.80	34.92	33.45	33.64	60,930,484	-0.96(-2.78%)
Apr 03, 2014	34.84	34.84	34.35	34.60	35,536,752	-0.29(-0.82%)
Apr 02, 2014	34.96	35.15	34.74	34.89	33,862,148	-0.06(-0.17%)
Apr 01, 2014	34.72	35.09	34.65	34.95	38,463,860	+0.36(+1.05%)
Mar 31, 2014	34.11	35.02	34.09	34.59	55,493,128	+0.58(+1.71%)
Mar 28, 2014	33.57	34.29	33.48	34.00	51,523,780	+0.79(+2.39%)
Mar 27, 2014	33.53	33.72	33.19	33.21	41,641,176	-0.36(-1.08%)
Mar 26, 2014	34.15	34.34	33.41	33.57	49,443,188	-0.46(-1.36%)
Mar 25, 2014	34.31	34.59	33.72	34.04	50,975,152	-0.14(-0.40%)
Mar 24, 2014	34.04	34.29	33.63	34.17	54,597,288	+0.29(+0.85%)
Mar 21, 2014	34.36	34.54	33.76	33.88	95,683,280	-0.14(-0.42%)
Mar 20, 2014	33.12	34.30	33.11	34.03	67,967,560	+0.89(+2.70%)
Mar 19, 2014	33.30	33.37	32.83	33.13	41,646,836	-0.24(-0.71%)
Mar 18, 2014	32.28	33.67	32.25	33.37	75,719,504	+1.27(+3.94%)
Mar 17, 2014	31.98	32.41	31.89	32.10	24,161,492	+0.30(+0.93%)
Mar 14, 2014	31.77	32.18	31.65	31.81	32,232,196	-0.16(-0.50%)
Mar 13, 2014	32.42	32.44	31.76	31.97	38,084,600	-0.32(-0.99%)
Mar 12, 2014	31.89	32.42	31.89	32.29	36,117,516	+0.21(+0.66%)
Mar 11, 2014	31.95	32.26	31.83	32.08	29,844,584	+0.17(+0.53%)
Mar 10, 2014	32.05	32.07	31.83	31.91	22,464,480	-0.07(-0.21%)
Mar 07, 2014	32.30	32.37	31.80	31.98	31,522,260	-0.21(-0.66%)
Mar 06, 2014	32.18	32.26	31.97	32.19	27,902,772	+0.03(+0.10%)
Mar 05, 2014	32.27	32.29	32.00	32.16	23,962,290	-0.25(-0.78%)
Mar 04, 2014	32.23	32.47	32.12	32.41	31,762,820	+0.53(+1.67%)
Mar 03, 2014	31.99	32.17	31.64	31.88	35,013,340	-0.45(-1.38%)
Feb 28, 2014	32.05	32.45	31.91	32.32	48,850,308	+0.38(+1.19%)
Feb 27, 2014	31.60	31.97	31.41	31.94	40,157,300	+0.33(+1.04%)
Feb 26, 2014	31.71	31.84	31.38	31.61	48,594,304	-0.06(-0.19%)
Feb 25, 2014	31.73	31.94	31.51	31.67	36,344,432	-0.13(-0.40%)
Feb 24, 2014	31.87	32.04	31.78	31.80	37,865,052	-0.24(-0.76%)
Feb 21, 2014	32.01	32.36	31.94	32.05	45,073,828	+0.19(+0.61%)
Feb 20, 2014	31.70	31.95	31.55	31.85	32,600,032	+0.20(+0.64%)
Feb 19, 2014	31.40	31.85	31.40	31.65	35,254,276	+0.08(+0.24%)
Feb 18, 2014	31.75	31.88	31.56	31.57	38,913,224	+0.07(+0.21%)
Feb 14, 2014	31.31	31.51	31.51	31.51	37,503,208	+0.01(+0.03%)
Feb 13, 2014	31.26	31.71	31.26	31.50	44,938,700	+0.12(+0.37%)
Feb 12, 2014	31.28	31.49	31.24	31.38	32,301,274	+0.25(+0.79%)
Feb 11, 2014	30.89	31.20	30.87	31.13	38,310,332	+0.31(+1.02%)
Feb 10, 2014	30.68	30.82	30.39	30.82	31,886,908	+0.20(+0.66%)
Feb 07, 2014	30.42	30.64	30.16	30.62	39,820,336	+0.32(+1.05%)
Feb 06, 2014	29.98	30.36	29.89	30.30	41,900,632	+0.30(+1.01%)
Feb 05, 2014	30.39	30.54	29.98	30.00	66,585,692	-0.44(-1.46%)
Feb 04, 2014	30.96	31.14	30.36	30.44	65,245,424	-0.11(-0.36%)
Feb 03, 2014	31.61	31.81	30.51	30.55	76,208,608	-1.14(-3.59%)
Jan 31, 2014	30.94	31.73	30.62	31.69	111,277,624	+0.82(+2.66%)
Jan 30, 2014	30.81	30.89	30.34	30.87	40,955,356	+0.17(+0.55%)
Jan 29, 2014	30.13	30.89	30.06	30.70	62,572,756	+0.33(+1.08%)
Jan 28, 2014	30.25	30.48	29.94	30.37	43,176,908	+0.20(+0.67%)
Jan 27, 2014	30.88	30.89	30.13	30.17	52,954,664	-0.65(-2.11%)
Jan 24, 2014	31.36	31.45	30.60	30.82	92,006,368	+0.63(+2.08%)
Jan 23, 2014	30.22	30.26	29.75	30.19	51,204,088	+0.10(+0.35%)
Jan 22, 2014	30.37	30.42	29.94	30.09	26,114,904	-0.20(-0.66%)
Jan 21, 2014	30.84	30.84	30.20	30.29	37,141,716	-0.18(-0.58%)
Jan 17, 2014	30.84	30.47	30.47	30.47	55,247,300	-0.43(-1.38%)
Jan 16, 2014	30.73	30.99	30.41	30.89	45,382,468	+0.11(+0.35%)
Jan 15, 2014	29.96	30.81	29.96	30.79	53,477,048	+0.82(+2.74%)
Jan 14, 2014	29.09	30.05	29.00	29.96	49,688,372	+0.67(+2.29%)
Jan 13, 2014	30.14	30.17	29.17	29.29	54,801,724	-0.89(-2.94%)
Jan 10, 2014	30.06	30.27	29.94	30.18	48,430,592	+0.43(+1.44%)
Jan 09, 2014	30.05	30.07	29.65	29.75	43,595,900	-0.19(-0.64%)
Jan 08, 2014	30.15	30.27	29.80	29.95	71,596,344	-0.54(-1.79%)
Jan 07, 2014	30.42	30.56	30.32	30.49	42,380,528	+0.23(+0.78%)
Jan 06, 2014	30.86	30.89	30.24	30.26	52,020,244	-0.65(-2.11%)
Jan 03, 2014	31.15	31.17	30.65	30.91	37,177,576	-0.21(-0.67%)
Jan 02, 2014	31.28	31.32	31.07	31.12	36,546,844	-0.21(-0.67%)
Dec 31, 2013	31.32	31.33	31.33	31.33	20,900,658	+0.10(+0.32%)
Dec 30, 2013	31.17	31.30	30.90	31.23	19,430,002	+0.00(+0.00%)
Dec 27, 2013	31.47	31.51	31.13	31.23	17,390,088	-0.13(-0.40%)
Dec 26, 2013	31.15	31.40	31.13	31.35	21,029,290	+0.30(+0.97%)
Dec 24, 2013	30.75	31.13	30.68	31.05	17,007,342	+0.39(+1.26%)
Dec 23, 2013	30.83	30.89	30.61	30.67	29,969,638	-0.15(-0.49%)
Dec 20, 2013	30.36	30.93	30.30	30.82	74,809,776	+0.46(+1.52%)
Dec 19, 2013	30.59	30.61	30.22	30.36	40,731,424	-0.28(-0.90%)
Dec 18, 2013	30.45	30.65	29.75	30.63	75,401,752	+0.05(+0.16%)
Dec 17, 2013	30.69	31.08	30.43	30.58	54,251,300	-0.31(-0.99%)
Dec 16, 2013	30.76	30.99	30.60	30.89	37,890,152	+0.16(+0.53%)
Dec 13, 2013	31.35	31.36	30.67	30.73	47,852,168	-0.44(-1.42%)
Dec 12, 2013	31.49	31.52	31.14	31.17	42,932,584	-0.33(-1.04%)
Dec 11, 2013	31.58	32.07	31.31	31.50	47,580,596	-0.42(-1.31%)
Dec 10, 2013	32.31	32.58	31.84	31.92	43,841,832	-0.50(-1.54%)
Dec 09, 2013	32.29	32.55	32.13	32.41	36,138,540	+0.29(+0.90%)
Dec 06, 2013	32.18	32.28	31.82	32.12	0	+0.30(+0.95%)
Dec 05, 2013	32.54	32.56	31.14	31.82	138,847,408	-0.79(-2.41%)
Dec 04, 2013	32.00	32.64	31.92	32.61	61,984,344	+0.53(+1.64%)
Dec 03, 2013	31.94	32.20	32.02	32.08	62,184,280	-0.12(-0.36%)
Dec 02, 2013	31.90	32.48	31.87	32.20	51,258,848	+0.27(+0.84%)
Nov 29, 2013	31.67	32.07	31.67	31.93	0	+0.44(+1.41%)
Nov 27, 2013	31.46	31.62	31.40	31.49	0	+0.21(+0.67%)
Nov 26, 2013	31.46	31.53	31.28	31.28	40,824,480	-0.24(-0.77%)
Nov 25, 2013	31.76	31.78	31.46	31.52	36,560,056	+0.06(+0.19%)
Nov 22, 2013	31.43	31.56	31.26	31.46	0	+0.14(+0.45%)
Nov 21, 2013	31.21	31.43	31.20	31.32	27,464,368	+0.27(+0.86%)
Nov 20, 2013	30.92	31.33	30.87	31.05	38,481,520	+0.28(+0.93%)
Nov 19, 2013	30.86	31.18	30.71	30.77	52,838,636	-0.15(-0.49%)
Nov 18, 2013	31.04	31.23	30.81	30.92	64,060,744	-0.53(-1.69%)
Nov 15, 2013	31.54	31.60	31.35	31.45	0	-0.15(-0.47%)
Nov 14, 2013	31.48	31.69	31.35	31.60	55,556,732	-0.11(-0.35%)
Nov 13, 2013	30.74	31.72	30.67	31.71	53,973,140	+0.66(+2.13%)
Nov 12, 2013	31.07	31.25	30.92	31.05	38,306,708	-0.19(-0.61%)
Nov 11, 2013	31.33	31.40	31.05	31.24	32,272,250	-0.16(-0.50%)
Nov 08, 2013	31.31	31.40	31.04	31.40	0	+0.23(+0.75%)
Nov 07, 2013	31.55	31.59	31.11	31.17	72,677,440	-0.57(-1.78%)
Nov 06, 2013	30.95	31.77	30.80	31.73	106,917,440	+1.28(+4.20%)
Nov 05, 2013	29.75	30.51	29.73	30.45	61,995,884	+0.58(+1.95%)
Nov 04, 2013	29.58	29.91	29.55	29.87	33,758,516	+0.34(+1.17%)
Nov 01, 2013	29.65	29.66	29.41	29.53	0	+0.10(+0.34%)
Oct 31, 2013	29.64	29.66	29.37	29.43	50,062,568	-0.11(-0.38%)
Oct 30, 2013	29.53	29.75	29.45	29.54	44,512,328	+0.02(+0.06%)
Oct 29, 2013	29.61	29.69	29.31	29.52	38,094,740	-0.04(-0.14%)
Oct 28, 2013	29.60	29.70	29.32	29.56	45,996,492	-0.13(-0.45%)
Oct 25, 2013	29.82	30.16	29.48	29.70	0	+1.67(+5.96%)
Oct 24, 2013	28.11	28.34	27.90	28.03	61,897,268	-0.03(-0.12%)
Oct 23, 2013	28.55	28.67	27.99	28.06	70,262,504	-0.68(-2.37%)
Oct 22, 2013	29.11	29.17	28.69	28.74	48,522,644	-0.34(-1.17%)
Oct 21, 2013	29.07	29.26	29.02	29.08	32,992,670	+0.02(+0.09%)
Oct 18, 2013	28.94	29.07	28.53	29.06	50,305,336	+0.03(+0.11%)
Oct 17, 2013	28.63	29.08	28.57	29.02	37,612,088	+0.23(+0.81%)
Oct 16, 2013	28.76	29.00	28.72	28.79	42,058,420	+0.12(+0.43%)
Oct 15, 2013	28.82	29.08	28.65	28.67	56,650,512	+0.03(+0.12%)
Oct 14, 2013	28.18	28.68	28.08	28.63	33,341,686	+0.27(+0.94%)
Oct 11, 2013	27.99	28.38	27.99	28.37	0	+0.31(+1.10%)
Oct 10, 2013	27.69	28.17	27.64	28.06	51,084,908	+0.57(+2.09%)
Oct 09, 2013	27.49	27.72	27.39	27.49	43,096,072	+0.05(+0.18%)
Oct 08, 2013	27.69	27.70	27.26	27.44	49,097,384	-0.24(-0.87%)
Oct 07, 2013	27.93	28.02	27.59	27.68	42,137,108	-0.48(-1.71%)
Oct 04, 2013	28.00	28.25	27.94	28.16	39,713,380	+0.02(+0.06%)
Oct 03, 2013	28.16	28.26	27.78	28.14	46,534,916	-0.05(-0.18%)
Oct 02, 2013	27.73	28.28	27.67	28.19	56,300,956	+0.28(+1.01%)
Oct 01, 2013	27.72	27.94	27.68	27.91	44,057,184	+0.25(+0.90%)
Sep 30, 2013	27.43	27.69	27.18	27.66	47,809,024	+0.01(+0.03%)
Sep 27, 2013	27.33	28.05	27.32	27.65	0	+0.42(+1.53%)
Sep 26, 2013	27.13	27.43	27.09	27.24	34,167,056	+0.22(+0.82%)
Sep 25, 2013	27.00	27.26	26.93	27.02	34,674,816	+0.04(+0.15%)
Sep 24, 2013	27.32	27.32	26.72	26.98	48,266,680	-0.24(-0.87%)
Sep 23, 2013	27.05	27.40	27.01	27.21	47,857,240	-0.04(-0.16%)
Sep 20, 2013	27.77	27.83	27.17	27.25	0	-0.71(-2.52%)
Sep 19, 2013	27.83	27.99	27.69	27.96	50,506,564	+0.27(+0.96%)
Sep 18, 2013	27.42	27.76	27.29	27.69	76,947,936	+0.32(+1.18%)
Sep 17, 2013	27.78	27.82	27.35	27.37	101,865,840	+0.11(+0.39%)
Sep 16, 2013	27.77	27.84	27.20	27.26	66,169,016	-0.19(-0.69%)
Sep 13, 2013	27.24	27.49	27.02	27.45	0	+0.28(+1.04%)
Sep 12, 2013	27.20	27.24	27.09	27.17	39,534,820	-0.04(-0.15%)
Sep 11, 2013	27.07	27.37	27.04	27.21	47,002,244	+0.29(+1.08%)
Sep 10, 2013	26.51	26.93	26.42	26.92	68,134,600	+0.61(+2.32%)
Sep 09, 2013	25.95	26.42	25.93	26.31	59,360,964	+0.42(+1.61%)
Sep 06, 2013	26.02	26.09	25.87	25.89	0	-0.07(-0.27%)
Sep 05, 2013	25.85	26.13	25.72	25.96	86,001,304	+0.03(+0.13%)
Sep 04, 2013	26.09	26.16	25.86	25.93	170,864,464	-0.57(-2.15%)
Sep 03, 2013	26.39	26.66	26.01	26.50	185,683,200	-1.26(-4.55%)
Aug 30, 2013	27.74	27.83	27.50	27.76	0	-0.12(-0.45%)
Aug 29, 2013	27.37	27.93	27.26	27.89	53,615,424	+0.44(+1.61%)
Aug 28, 2013	27.75	27.93	27.43	27.44	53,194,852	-0.20(-0.72%)
Aug 27, 2013	27.86	28.34	27.55	27.64	70,334,824	-0.74(-2.61%)
Aug 26, 2013	28.59	28.82	28.28	28.38	87,283,040	-0.50(-1.73%)
Aug 23, 2013	29.23	29.26	28.26	28.88	0	+1.96(+7.29%)
Aug 22, 2013	26.75	27.00	26.68	26.92	37,497,048	+0.65(+2.47%)
Aug 21, 2013	26.27	26.61	26.21	26.27	44,962,600	-0.01(-0.03%)
Aug 20, 2013	26.13	26.51	26.07	26.28	27,645,906	+0.19(+0.72%)
Aug 19, 2013	26.40	26.57	26.08	26.09	33,566,096	-0.34(-1.28%)
Aug 16, 2013	26.42	26.59	26.34	26.43	0	+0.01(+0.03%)
Aug 15, 2013	26.60	26.75	25.63	26.42	39,784,204	-0.47(-1.73%)
Aug 14, 2013	26.71	27.73	26.35	26.89	58,326,688	+0.10(+0.37%)
Aug 13, 2013	27.02	27.05	26.77	26.79	47,306,576	-0.34(-1.26%)
Aug 12, 2013	26.79	27.21	26.79	27.13	30,778,530	+0.14(+0.52%)
Aug 09, 2013	27.05	27.15	26.80	26.99	32,476,074	-0.16(-0.58%)
Aug 08, 2013	26.61	27.29	26.45	27.15	71,190,968	+0.68(+2.58%)
Aug 07, 2013	26.03	26.49	25.79	26.46	46,090,588	+0.40(+1.53%)
Aug 06, 2013	26.04	26.14	25.90	26.06	43,325,680	-0.10(-0.38%)
Aug 05, 2013	26.33	26.41	26.11	26.16	37,540,836	-0.16(-0.60%)
Aug 02, 2013	26.16	26.33	26.05	26.32	35,379,028	+0.18(+0.69%)
Aug 01, 2013	26.46	26.49	26.08	26.14	51,556,628	-0.14(-0.53%)
Jul 31, 2013	26.39	26.45	26.17	26.28	0	-0.01(-0.03%)
Jul 30, 2013	26.23	26.51	26.04	26.29	55,491,488	+0.26(+0.98%)
Jul 29, 2013	25.97	26.08	25.92	26.03	34,980,220	-0.07(-0.25%)
Jul 26, 2013	25.80	26.10	25.75	26.10	0	+0.19(+0.73%)
Jul 25, 2013	26.10	26.12	25.79	25.91	76,589,944	-0.47(-1.78%)
Jul 24, 2013	26.44	26.57	26.32	26.38	63,976,820	+0.12(+0.44%)
Jul 23, 2013	26.34	26.44	26.17	26.26	79,737,008	-0.16(-0.59%)
Jul 22, 2013	26.12	26.42	25.92	26.42	95,754,536	+0.50(+1.94%)
Jul 19, 2013	26.74	26.96	25.60	25.92	301,000,544	-3.33(-11.40%)
Jul 18, 2013	29.48	29.62	29.07	29.25	59,617,848	-0.12(-0.40%)
Jul 17, 2013	29.99	30.03	29.29	29.37	45,174,608	-0.57(-1.90%)
Jul 16, 2013	29.72	30.07	29.68	29.94	44,076,836	+0.08(+0.28%)
Jul 15, 2013	29.43	29.89	29.37	29.85	41,367,228	+0.41(+1.40%)
Jul 12, 2013	29.37	29.49	29.12	29.44	0	-0.01(-0.04%)
Jul 11, 2013	28.89	29.52	28.80	29.45	64,965,828	+0.81(+2.84%)
Jul 10, 2013	28.34	28.73	28.33	28.64	36,182,664	+0.29(+1.02%)
Jul 09, 2013	28.54	28.56	28.18	28.35	30,676,360	+0.02(+0.07%)
Jul 08, 2013	28.35	28.55	28.05	28.33	39,252,612	+0.09(+0.34%)
Jul 05, 2013	28.14	28.26	27.72	28.23	0	+0.17(+0.59%)
Jul 03, 2013	27.78	28.37	27.73	28.07	0	+0.06(+0.21%)
Jul 02, 2013	28.40	28.42	27.76	28.01	45,593,104	-0.35(-1.22%)
Jul 01, 2013	28.68	28.88	28.33	28.36	37,627,256	-0.15(-0.54%)
Jun 28, 2013	28.38	28.71	28.34	28.51	79,419,400	-0.06(-0.22%)
Jun 27, 2013	28.49	28.71	28.47	28.57	35,128,504	+0.22(+0.79%)
Jun 26, 2013	28.16	28.46	27.97	28.35	58,964,248	+0.56(+2.02%)
Jun 25, 2013	28.13	28.38	27.62	27.79	53,373,104	-0.04(-0.13%)
Jun 24, 2013	27.19	28.23	26.88	27.83	67,982,680	+0.37(+1.35%)
Jun 21, 2013	27.78	27.84	27.28	27.45	103,397,696	-0.19(-0.67%)
Jun 20, 2013	28.28	28.33	27.54	27.64	66,025,504	-0.91(-3.18%)
Jun 19, 2013	28.85	28.96	28.55	28.55	37,337,364	-0.32(-1.11%)
Jun 18, 2013	28.86	29.03	28.80	28.87	34,671,820	-0.02(-0.06%)
Jun 17, 2013	28.63	29.02	28.58	28.89	0	+0.50(+1.74%)
Jun 14, 2013	28.52	28.63	28.27	28.39	0	-0.26(-0.91%)
Jun 13, 2013	28.88	28.90	28.55	28.65	55,296,996	-0.24(-0.81%)
Jun 12, 2013	29.00	29.11	28.76	28.89	45,280,944	+0.13(+0.46%)
Jun 11, 2013	28.93	29.04	28.62	28.75	47,781,016	-0.52(-1.78%)
Jun 10, 2013	29.31	29.42	29.00	29.27	43,608,336	-0.17(-0.56%)
Jun 07, 2013	29.09	29.53	28.94	29.44	0	+0.59(+2.03%)
Jun 06, 2013	28.75	28.98	28.47	28.85	45,579,232	+0.15(+0.52%)
Jun 05, 2013	28.56	28.80	28.42	28.71	55,764,564	-0.17(-0.60%)
Jun 04, 2013	29.40	29.50	28.70	28.88	79,396,752	-0.50(-1.69%)
Jun 03, 2013	28.82	29.41	28.75	29.37	62,097,760	+0.57(+1.98%)
May 31, 2013	28.74	29.12	28.71	28.80	68,053,848	-0.11(-0.37%)
May 30, 2013	28.76	29.09	28.73	28.91	61,951,144	+0.12(+0.43%)
May 29, 2013	28.67	28.90	28.53	28.79	46,540,288	-0.12(-0.40%)
May 28, 2013	28.41	29.04	28.40	28.90	58,414,208	+0.62(+2.19%)
May 24, 2013	28.00	28.29	27.98	28.28	0	+0.10(+0.35%)
May 23, 2013	28.25	28.52	27.98	28.19	61,916,520	-0.38(-1.33%)
May 22, 2013	28.71	28.75	28.36	28.57	80,024,176	-0.20(-0.69%)
May 21, 2013	28.97	29.11	28.66	28.76	58,997,856	-0.19(-0.66%)
May 20, 2013	28.66	28.97	28.62	28.95	65,451,752	+0.17(+0.60%)
May 17, 2013	28.17	28.78	28.14	28.78	0	+0.65(+2.32%)
May 16, 2013	27.76	28.19	27.69	28.13	71,949,384	+0.19(+0.69%)
May 15, 2013	27.61	27.98	27.59	27.93	56,102,512	+0.86(+3.19%)
May 13, 2013	26.73	27.10	26.70	27.07	43,957,104	+0.28(+1.04%)
May 10, 2013	26.78	26.82	26.49	26.79	0	+0.02(+0.09%)
May 09, 2013	26.92	27.05	26.71	26.77	56,616,004	-0.27(-1.00%)
May 08, 2013	27.10	27.24	26.76	27.04	63,010,644	-0.26(-0.96%)
May 07, 2013	27.58	27.69	27.24	27.30	52,363,116	-0.36(-1.30%)
May 06, 2013	27.39	27.79	27.25	27.66	49,998,200	+0.21(+0.78%)
May 03, 2013	27.24	27.46	27.18	27.45	0	+0.27(+0.99%)
May 02, 2013	26.74	27.19	26.55	27.18	56,197,868	+0.36(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.