Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.09 34.17 33.89 34.09 41,959,196 -0.09(-0.27%)
Apr 29, 2014 34.68 34.75 34.08 34.18 35,108,164 -0.30(-0.88%)
Apr 28, 2014 33.87 34.84 33.83 34.48 59,922,316 +0.81(+2.41%)
Apr 25, 2014 34.00 34.32 33.54 33.67 67,417,064 +0.04(+0.13%)
Apr 24, 2014 33.53 33.73 33.16 33.63 49,062,948 +0.14(+0.43%)
Apr 23, 2014 33.74 33.74 33.30 33.49 28,881,110 -0.25(-0.75%)
Apr 22, 2014 33.72 33.87 33.61 33.74 31,858,740 +0.04(+0.13%)
Apr 21, 2014 33.86 33.88 33.57 33.70 26,309,110 -0.06(-0.17%)
Apr 17, 2014 33.76 33.76 33.76 33.76 43,483,228 -0.33(-0.97%)
Apr 16, 2014 33.80 34.10 33.67 34.09 35,543,988 +0.55(+1.64%)
Apr 15, 2014 33.19 33.72 32.95 33.54 40,252,980 +0.48(+1.45%)
Apr 14, 2014 33.00 33.25 32.82 33.06 37,919,048 -0.02(-0.07%)
Apr 11, 2014 32.91 33.57 32.91 33.08 40,690,840 -0.13(-0.38%)
Apr 10, 2014 34.12 34.33 32.98 33.21 54,297,152 -0.94(-2.74%)
Apr 09, 2014 33.69 34.21 33.65 34.15 32,285,356 +0.55(+1.63%)
Apr 08, 2014 33.54 33.69 33.08 33.60 42,536,972 +0.02(+0.05%)
Apr 07, 2014 33.72 33.98 33.53 33.58 44,472,552 -0.06(-0.18%)
Apr 04, 2014 34.81 34.92 33.45 33.64 60,929,152 -0.96(-2.78%)
Apr 03, 2014 34.84 34.84 34.35 34.60 35,535,976 -0.29(-0.82%)
Apr 02, 2014 34.97 35.15 34.74 34.89 33,861,408 -0.06(-0.17%)
Apr 01, 2014 34.72 35.09 34.65 34.95 38,463,020 +0.36(+1.05%)
Mar 31, 2014 34.11 35.02 34.09 34.59 55,491,920 +0.58(+1.71%)
Mar 28, 2014 33.57 34.29 33.48 34.00 51,522,656 +0.79(+2.39%)
Mar 27, 2014 33.53 33.73 33.19 33.21 41,640,268 -0.36(-1.08%)
Mar 26, 2014 34.16 34.35 33.41 33.57 49,442,108 -0.46(-1.36%)
Mar 25, 2014 34.31 34.59 33.72 34.04 50,974,040 -0.13(-0.40%)
Mar 24, 2014 34.04 34.29 33.63 34.17 54,596,096 +0.29(+0.85%)
Mar 21, 2014 34.36 34.54 33.76 33.89 95,681,192 -0.14(-0.42%)
Mar 20, 2014 33.12 34.30 33.11 34.03 67,966,080 +0.89(+2.70%)
Mar 19, 2014 33.30 33.37 32.83 33.13 41,645,928 -0.24(-0.71%)
Mar 18, 2014 32.28 33.67 32.25 33.37 75,717,856 +1.27(+3.94%)
Mar 17, 2014 31.98 32.41 31.89 32.11 24,160,966 +0.30(+0.93%)
Mar 14, 2014 31.77 32.18 31.65 31.81 32,231,492 -0.16(-0.50%)
Mar 13, 2014 32.42 32.44 31.76 31.97 38,083,772 -0.32(-0.99%)
Mar 12, 2014 31.89 32.43 31.89 32.29 36,116,728 +0.21(+0.66%)
Mar 11, 2014 31.95 32.26 31.83 32.08 29,843,934 +0.17(+0.53%)
Mar 10, 2014 32.05 32.07 31.83 31.91 22,463,990 -0.07(-0.21%)
Mar 07, 2014 32.30 32.37 31.80 31.98 31,521,572 -0.21(-0.66%)
Mar 06, 2014 32.18 32.27 31.97 32.19 27,902,162 +0.03(+0.10%)
Mar 05, 2014 32.27 32.29 32.00 32.16 23,961,766 -0.25(-0.78%)
Mar 04, 2014 32.23 32.47 32.12 32.41 31,762,126 +0.53(+1.67%)
Mar 03, 2014 32.00 32.17 31.64 31.88 35,012,576 -0.45(-1.38%)
Feb 28, 2014 32.05 32.45 31.91 32.32 48,849,240 +0.38(+1.19%)
Feb 27, 2014 31.60 31.97 31.41 31.94 40,156,424 +0.33(+1.04%)
Feb 26, 2014 31.71 31.84 31.38 31.62 48,593,244 -0.06(-0.19%)
Feb 25, 2014 31.73 31.94 31.51 31.67 36,343,640 -0.13(-0.40%)
Feb 24, 2014 31.87 32.04 31.78 31.80 37,864,224 -0.24(-0.76%)
Feb 21, 2014 32.01 32.36 31.94 32.05 45,072,844 +0.19(+0.61%)
Feb 20, 2014 31.70 31.95 31.55 31.85 32,599,322 +0.20(+0.64%)
Feb 19, 2014 31.40 31.85 31.40 31.65 35,253,504 +0.08(+0.24%)
Feb 18, 2014 31.75 31.88 31.57 31.57 38,912,376 +0.07(+0.21%)
Feb 14, 2014 31.31 31.51 31.51 31.51 37,502,392 +0.01(+0.03%)
Feb 13, 2014 31.26 31.71 31.26 31.50 44,937,720 +0.12(+0.37%)
Feb 12, 2014 31.28 31.49 31.24 31.38 32,300,570 +0.25(+0.79%)
Feb 11, 2014 30.89 31.20 30.87 31.13 38,309,496 +0.31(+1.02%)
Feb 10, 2014 30.68 30.82 30.39 30.82 31,886,212 +0.20(+0.66%)
Feb 07, 2014 30.42 30.64 30.16 30.62 39,819,472 +0.32(+1.05%)
Feb 06, 2014 29.98 30.36 29.89 30.30 41,899,720 +0.30(+1.01%)
Feb 05, 2014 30.39 30.54 29.98 30.00 66,584,244 -0.44(-1.46%)
Feb 04, 2014 30.96 31.14 30.36 30.44 65,244,004 -0.11(-0.36%)
Feb 03, 2014 31.61 31.81 30.51 30.55 76,206,952 -1.14(-3.59%)
Jan 31, 2014 30.94 31.73 30.62 31.69 111,275,200 +0.82(+2.66%)
Jan 30, 2014 30.81 30.89 30.34 30.87 40,954,464 +0.17(+0.55%)
Jan 29, 2014 30.13 30.89 30.07 30.70 62,571,396 +0.33(+1.08%)
Jan 28, 2014 30.25 30.48 29.94 30.38 43,175,968 +0.20(+0.67%)
Jan 27, 2014 30.88 30.89 30.13 30.17 52,953,512 -0.65(-2.11%)
Jan 24, 2014 31.36 31.45 30.60 30.82 92,004,360 +0.63(+2.08%)
Jan 23, 2014 30.22 30.26 29.75 30.20 51,202,972 +0.10(+0.35%)
Jan 22, 2014 30.37 30.42 29.94 30.09 26,114,336 -0.20(-0.66%)
Jan 21, 2014 30.84 30.84 30.20 30.29 37,140,908 -0.18(-0.58%)
Jan 17, 2014 30.84 30.47 30.47 30.47 55,246,100 -0.43(-1.38%)
Jan 16, 2014 30.73 30.99 30.41 30.89 45,381,480 +0.11(+0.35%)
Jan 15, 2014 29.96 30.81 29.96 30.79 53,475,884 +0.82(+2.74%)
Jan 14, 2014 29.09 30.05 29.00 29.96 49,687,288 +0.67(+2.29%)
Jan 13, 2014 30.14 30.17 29.17 29.30 54,800,528 -0.89(-2.94%)
Jan 10, 2014 30.07 30.27 29.94 30.18 48,429,540 +0.43(+1.44%)
Jan 09, 2014 30.05 30.07 29.65 29.76 43,594,948 -0.19(-0.64%)
Jan 08, 2014 30.15 30.27 29.80 29.95 71,594,784 -0.54(-1.79%)
Jan 07, 2014 30.42 30.56 30.33 30.49 42,379,604 +0.23(+0.77%)
Jan 06, 2014 30.86 30.89 30.24 30.26 52,019,112 -0.65(-2.11%)
Jan 03, 2014 31.15 31.17 30.65 30.91 37,176,764 -0.21(-0.67%)
Jan 02, 2014 31.28 31.32 31.07 31.12 36,546,048 -0.21(-0.67%)
Dec 31, 2013 31.32 31.33 31.33 31.33 20,900,202 +0.10(+0.32%)
Dec 30, 2013 31.17 31.30 30.90 31.23 19,429,578 +0.00(+0.00%)
Dec 27, 2013 31.47 31.51 31.13 31.23 17,389,710 -0.13(-0.40%)
Dec 26, 2013 31.15 31.40 31.13 31.36 21,028,834 +0.30(+0.97%)
Dec 24, 2013 30.75 31.13 30.69 31.05 17,006,970 +0.39(+1.26%)
Dec 23, 2013 30.83 30.89 30.61 30.67 29,968,984 -0.15(-0.49%)
Dec 20, 2013 30.36 30.93 30.30 30.82 74,808,152 +0.46(+1.52%)
Dec 19, 2013 30.59 30.61 30.22 30.36 40,730,536 -0.28(-0.90%)
Dec 18, 2013 30.45 30.65 29.76 30.64 75,400,112 +0.05(+0.16%)
Dec 17, 2013 30.69 31.08 30.43 30.58 54,250,120 -0.31(-0.99%)
Dec 16, 2013 30.76 30.99 30.60 30.89 37,889,328 +0.16(+0.53%)
Dec 13, 2013 31.35 31.36 30.67 30.73 47,851,128 -0.44(-1.42%)
Dec 12, 2013 31.49 31.52 31.14 31.17 42,931,648 -0.33(-1.04%)
Dec 11, 2013 31.58 32.08 31.31 31.50 47,579,560 -0.42(-1.31%)
Dec 10, 2013 32.31 32.58 31.84 31.92 43,840,876 -0.50(-1.54%)
Dec 09, 2013 32.29 32.55 32.13 32.41 36,137,752 +0.29(+0.90%)
Dec 06, 2013 32.18 32.28 31.82 32.13 0 +0.30(+0.95%)
Dec 05, 2013 32.54 32.56 31.14 31.82 138,844,384 -0.79(-2.41%)
Dec 04, 2013 32.00 32.65 31.92 32.61 61,982,996 +0.53(+1.64%)
Dec 03, 2013 31.94 32.20 32.02 32.08 62,182,924 -0.12(-0.36%)
Dec 02, 2013 31.90 32.48 31.87 32.20 51,257,732 +0.27(+0.84%)
Nov 29, 2013 31.67 32.07 31.67 31.93 0 +0.44(+1.41%)
Nov 27, 2013 31.46 31.62 31.40 31.49 0 +0.21(+0.67%)
Nov 26, 2013 31.46 31.53 31.28 31.28 40,823,592 -0.24(-0.77%)
Nov 25, 2013 31.77 31.78 31.46 31.52 36,559,260 +0.06(+0.19%)
Nov 22, 2013 31.43 31.56 31.26 31.46 0 +0.14(+0.45%)
Nov 21, 2013 31.21 31.43 31.20 31.32 27,463,770 +0.27(+0.86%)
Nov 20, 2013 30.92 31.33 30.87 31.05 38,480,684 +0.28(+0.93%)
Nov 19, 2013 30.86 31.18 30.71 30.77 52,837,488 -0.15(-0.49%)
Nov 18, 2013 31.04 31.24 30.81 30.92 64,059,340 -0.53(-1.69%)
Nov 15, 2013 31.54 31.60 31.35 31.45 0 -0.15(-0.47%)
Nov 14, 2013 31.48 31.69 31.35 31.60 55,555,516 -0.11(-0.35%)
Nov 13, 2013 30.74 31.72 30.67 31.71 53,971,956 +0.66(+2.13%)
Nov 12, 2013 31.07 31.25 30.92 31.05 38,305,872 -0.19(-0.61%)
Nov 11, 2013 31.33 31.40 31.05 31.24 32,271,544 -0.16(-0.50%)
Nov 08, 2013 31.31 31.40 31.04 31.40 0 +0.23(+0.75%)
Nov 07, 2013 31.55 31.59 31.11 31.17 72,675,848 -0.57(-1.78%)
Nov 06, 2013 30.95 31.77 30.80 31.73 106,915,096 +1.28(+4.20%)
Nov 05, 2013 29.75 30.51 29.73 30.45 61,994,528 +0.58(+1.95%)
Nov 04, 2013 29.58 29.91 29.55 29.87 33,757,776 +0.34(+1.17%)
Nov 01, 2013 29.65 29.66 29.42 29.53 0 +0.10(+0.34%)
Oct 31, 2013 29.64 29.66 29.37 29.43 50,061,472 -0.11(-0.38%)
Oct 30, 2013 29.53 29.75 29.45 29.54 44,511,352 +0.02(+0.06%)
Oct 29, 2013 29.61 29.69 29.31 29.52 38,093,904 -0.04(-0.14%)
Oct 28, 2013 29.60 29.70 29.32 29.56 45,995,488 -0.13(-0.45%)
Oct 25, 2013 29.82 30.16 29.48 29.70 0 +1.67(+5.96%)
Oct 24, 2013 28.11 28.34 27.90 28.03 61,895,916 -0.03(-0.12%)
Oct 23, 2013 28.55 28.67 27.99 28.06 70,260,968 -0.68(-2.37%)
Oct 22, 2013 29.11 29.17 28.69 28.74 48,521,584 -0.34(-1.17%)
Oct 21, 2013 29.07 29.26 29.02 29.08 32,991,948 +0.02(+0.09%)
Oct 18, 2013 28.94 29.07 28.53 29.06 50,304,236 +0.03(+0.11%)
Oct 17, 2013 28.63 29.08 28.57 29.02 37,611,264 +0.23(+0.81%)
Oct 16, 2013 28.76 29.00 28.73 28.79 42,057,500 +0.12(+0.43%)
Oct 15, 2013 28.82 29.08 28.65 28.67 56,649,272 +0.03(+0.12%)
Oct 14, 2013 28.18 28.68 28.08 28.63 33,340,956 +0.27(+0.94%)
Oct 11, 2013 27.99 28.38 27.99 28.37 0 +0.31(+1.10%)
Oct 10, 2013 27.69 28.17 27.64 28.06 51,083,792 +0.57(+2.09%)
Oct 09, 2013 27.49 27.72 27.40 27.49 43,095,128 +0.05(+0.18%)
Oct 08, 2013 27.69 27.70 27.26 27.44 49,096,308 -0.24(-0.87%)
Oct 07, 2013 27.93 28.02 27.60 27.68 42,136,184 -0.48(-1.71%)
Oct 04, 2013 28.00 28.25 27.94 28.16 39,712,512 +0.02(+0.06%)
Oct 03, 2013 28.16 28.26 27.78 28.14 46,533,900 -0.05(-0.18%)
Oct 02, 2013 27.73 28.28 27.67 28.19 56,299,724 +0.28(+1.01%)
Oct 01, 2013 27.72 27.94 27.68 27.91 44,056,220 +0.25(+0.90%)
Sep 30, 2013 27.43 27.69 27.18 27.66 47,807,976 +0.01(+0.03%)
Sep 27, 2013 27.33 28.05 27.32 27.65 0 +0.42(+1.53%)
Sep 26, 2013 27.13 27.43 27.09 27.24 34,166,308 +0.22(+0.82%)
Sep 25, 2013 27.00 27.26 26.93 27.02 34,674,060 +0.04(+0.15%)
Sep 24, 2013 27.32 27.32 26.72 26.98 48,265,624 -0.24(-0.87%)
Sep 23, 2013 27.05 27.40 27.01 27.21 47,856,192 -0.04(-0.16%)
Sep 20, 2013 27.77 27.83 27.17 27.26 0 -0.71(-2.52%)
Sep 19, 2013 27.83 27.99 27.69 27.96 50,505,460 +0.27(+0.96%)
Sep 18, 2013 27.42 27.76 27.29 27.69 76,946,248 +0.32(+1.18%)
Sep 17, 2013 27.78 27.82 27.35 27.37 101,863,608 +0.11(+0.39%)
Sep 16, 2013 27.77 27.84 27.20 27.26 66,167,568 -0.19(-0.69%)
Sep 13, 2013 27.24 27.49 27.02 27.45 0 +0.28(+1.04%)
Sep 12, 2013 27.20 27.24 27.09 27.17 39,533,956 -0.04(-0.15%)
Sep 11, 2013 27.07 27.37 27.04 27.21 47,001,216 +0.29(+1.08%)
Sep 10, 2013 26.51 26.93 26.42 26.92 68,133,112 +0.61(+2.32%)
Sep 09, 2013 25.95 26.42 25.93 26.31 59,359,664 +0.42(+1.61%)
Sep 06, 2013 26.02 26.09 25.87 25.89 0 -0.07(-0.27%)
Sep 05, 2013 25.85 26.13 25.72 25.96 85,999,424 +0.03(+0.13%)
Sep 04, 2013 26.09 26.16 25.86 25.93 170,860,720 -0.57(-2.15%)
Sep 03, 2013 26.39 26.66 26.01 26.50 185,679,136 -1.26(-4.55%)
Aug 30, 2013 27.74 27.83 27.50 27.76 0 -0.12(-0.45%)
Aug 29, 2013 27.37 27.93 27.26 27.89 53,614,252 +0.44(+1.61%)
Aug 28, 2013 27.75 27.93 27.43 27.45 53,193,688 -0.20(-0.72%)
Aug 27, 2013 27.86 28.34 27.55 27.64 70,333,288 -0.74(-2.61%)
Aug 26, 2013 28.59 28.82 28.28 28.38 87,281,128 -0.50(-1.73%)
Aug 23, 2013 29.23 29.26 28.26 28.88 0 +1.96(+7.29%)
Aug 22, 2013 26.75 27.00 26.68 26.92 37,496,228 +0.65(+2.47%)
Aug 21, 2013 26.27 26.61 26.22 26.27 44,961,616 -0.01(-0.03%)
Aug 20, 2013 26.13 26.51 26.07 26.28 27,645,302 +0.19(+0.72%)
Aug 19, 2013 26.40 26.57 26.08 26.09 33,565,360 -0.34(-1.28%)
Aug 16, 2013 26.42 26.59 26.34 26.43 0 +0.01(+0.03%)
Aug 15, 2013 26.60 26.75 25.63 26.42 39,783,332 -0.47(-1.73%)
Aug 14, 2013 26.71 27.73 26.35 26.89 58,325,412 +0.10(+0.37%)
Aug 13, 2013 27.02 27.05 26.77 26.79 47,305,544 -0.34(-1.26%)
Aug 12, 2013 26.79 27.21 26.79 27.13 30,777,854 +0.14(+0.52%)
Aug 09, 2013 27.05 27.15 26.80 26.99 32,475,362 -0.16(-0.58%)
Aug 08, 2013 26.61 27.29 26.45 27.15 71,189,400 +0.68(+2.58%)
Aug 07, 2013 26.03 26.49 25.79 26.46 46,089,576 +0.40(+1.53%)
Aug 06, 2013 26.04 26.14 25.90 26.06 43,324,732 -0.10(-0.38%)
Aug 05, 2013 26.33 26.41 26.11 26.16 37,540,012 -0.16(-0.60%)
Aug 02, 2013 26.16 26.33 26.05 26.32 35,378,252 +0.18(+0.69%)
Aug 01, 2013 26.46 26.49 26.08 26.14 51,555,496 -0.14(-0.53%)
Jul 31, 2013 26.39 26.45 26.17 26.28 0 -0.01(-0.03%)
Jul 30, 2013 26.23 26.51 26.04 26.29 55,490,272 +0.26(+0.98%)
Jul 29, 2013 25.97 26.08 25.92 26.03 34,979,452 -0.07(-0.25%)
Jul 26, 2013 25.80 26.10 25.76 26.10 0 +0.19(+0.73%)
Jul 25, 2013 26.10 26.12 25.79 25.91 76,588,264 -0.47(-1.78%)
Jul 24, 2013 26.44 26.57 26.32 26.38 63,975,416 +0.12(+0.44%)
Jul 23, 2013 26.34 26.44 26.17 26.26 79,735,256 -0.16(-0.59%)
Jul 22, 2013 26.12 26.42 25.92 26.42 95,752,432 +0.50(+1.94%)
Jul 19, 2013 26.74 26.96 25.60 25.92 300,993,920 -3.33(-11.40%)
Jul 18, 2013 29.48 29.62 29.07 29.25 59,616,540 -0.12(-0.40%)
Jul 17, 2013 29.99 30.03 29.29 29.37 45,173,616 -0.57(-1.90%)
Jul 16, 2013 29.72 30.07 29.68 29.94 44,075,868 +0.08(+0.28%)
Jul 15, 2013 29.43 29.89 29.37 29.85 41,366,320 +0.41(+1.40%)
Jul 12, 2013 29.37 29.49 29.12 29.44 0 -0.01(-0.04%)
Jul 11, 2013 28.89 29.52 28.81 29.45 64,964,400 +0.81(+2.84%)
Jul 10, 2013 28.34 28.73 28.33 28.64 36,181,868 +0.29(+1.02%)
Jul 09, 2013 28.54 28.56 28.18 28.35 30,675,688 +0.02(+0.07%)
Jul 08, 2013 28.35 28.55 28.05 28.33 39,251,748 +0.09(+0.34%)
Jul 05, 2013 28.14 28.26 27.72 28.24 0 +0.17(+0.59%)
Jul 03, 2013 27.78 28.37 27.73 28.07 0 +0.06(+0.21%)
Jul 02, 2013 28.40 28.42 27.76 28.01 45,592,104 -0.35(-1.22%)
Jul 01, 2013 28.68 28.88 28.33 28.36 37,626,428 -0.15(-0.54%)
Jun 28, 2013 28.38 28.71 28.34 28.51 79,417,656 -0.06(-0.22%)
Jun 27, 2013 28.49 28.71 28.47 28.57 35,127,732 +0.22(+0.79%)
Jun 26, 2013 28.16 28.46 27.97 28.35 58,962,956 +0.56(+2.02%)
Jun 25, 2013 28.13 28.38 27.62 27.79 53,371,932 -0.04(-0.13%)
Jun 24, 2013 27.19 28.23 26.88 27.83 67,981,192 +0.37(+1.35%)
Jun 21, 2013 27.78 27.84 27.28 27.46 103,395,424 -0.19(-0.67%)
Jun 20, 2013 28.28 28.33 27.54 27.64 66,024,052 -0.91(-3.18%)
Jun 19, 2013 28.85 28.96 28.55 28.55 37,336,544 -0.32(-1.11%)
Jun 18, 2013 28.86 29.03 28.80 28.87 34,671,056 -0.02(-0.06%)
Jun 17, 2013 28.63 29.02 28.58 28.89 0 +0.50(+1.74%)
Jun 14, 2013 28.52 28.63 28.27 28.39 0 -0.26(-0.91%)
Jun 13, 2013 28.88 28.90 28.55 28.65 55,295,780 -0.24(-0.81%)
Jun 12, 2013 29.00 29.11 28.76 28.89 45,279,948 +0.13(+0.46%)
Jun 11, 2013 28.93 29.04 28.62 28.76 47,779,968 -0.52(-1.78%)
Jun 10, 2013 29.31 29.42 29.00 29.28 43,607,380 -0.17(-0.56%)
Jun 07, 2013 29.09 29.53 28.94 29.44 0 +0.59(+2.03%)
Jun 06, 2013 28.76 28.98 28.47 28.85 45,578,232 +0.15(+0.52%)
Jun 05, 2013 28.56 28.80 28.42 28.71 55,763,340 -0.17(-0.60%)
Jun 04, 2013 29.40 29.50 28.70 28.88 79,395,008 -0.50(-1.69%)
Jun 03, 2013 28.82 29.41 28.75 29.37 62,096,396 +0.57(+1.98%)
May 31, 2013 28.74 29.12 28.71 28.81 68,052,352 -0.11(-0.37%)
May 30, 2013 28.76 29.09 28.73 28.91 61,949,784 +0.12(+0.43%)
May 29, 2013 28.67 28.90 28.53 28.79 46,539,268 -0.12(-0.40%)
May 28, 2013 28.41 29.04 28.40 28.90 58,412,924 +0.62(+2.19%)
May 24, 2013 28.00 28.29 27.98 28.28 0 +0.10(+0.35%)
May 23, 2013 28.25 28.52 27.98 28.19 61,915,164 -0.38(-1.33%)
May 22, 2013 28.71 28.76 28.36 28.57 80,022,416 -0.20(-0.69%)
May 21, 2013 28.97 29.11 28.66 28.76 58,996,560 -0.19(-0.66%)
May 20, 2013 28.66 28.97 28.62 28.95 65,450,316 +0.17(+0.60%)
May 17, 2013 28.17 28.78 28.14 28.78 0 +0.65(+2.32%)
May 16, 2013 27.77 28.19 27.69 28.13 71,947,808 +0.19(+0.69%)
May 15, 2013 27.61 27.98 27.59 27.93 56,101,280 +0.86(+3.19%)
May 13, 2013 26.73 27.10 26.70 27.07 43,956,144 +0.28(+1.04%)
May 10, 2013 26.78 26.82 26.49 26.79 0 +0.02(+0.09%)
May 09, 2013 26.92 27.05 26.71 26.77 56,614,764 -0.27(-1.00%)
May 08, 2013 27.10 27.24 26.76 27.04 63,009,264 -0.26(-0.96%)
May 07, 2013 27.58 27.69 27.24 27.30 52,361,968 -0.36(-1.30%)
May 06, 2013 27.39 27.79 27.25 27.66 49,997,104 +0.21(+0.78%)
May 03, 2013 27.24 27.46 27.18 27.45 0 +0.27(+0.99%)
May 02, 2013 26.74 27.19 26.55 27.18 56,196,636 +0.36(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.