FinancialContent is the trusted provider of stock market information to the media industry.
S&P/TSX Composite (TSX: 0000)
16,013.01   +12.15 (+0.08%)
Streaming Delayed Price  /  Updated: 12:00 AM EST, Feb 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 16, 2018 15711 15711 15711 0 +40.71(+0.26%)
Mar 15, 2018 15688 15735 15642 15671 186,611,751 +17.01(+0.11%)
Mar 14, 2018 15697 15713 15620 15654 167,702,069 +6.47(+0.04%)
Mar 13, 2018 15662 15709 15629 15647 158,921,462 +42.35(+0.27%)
Mar 12, 2018 15580 15628 15549 15605 152,231,098 +26.98(+0.17%)
Mar 09, 2018 15581 15599 15503 15578 163,811,252 +39.11(+0.25%)
Mar 08, 2018 15511 15553 15478 15539 173,265,244 +66.09(+0.43%)
Mar 07, 2018 15487 15612 15472 15473 183,071,707 -72.58(-0.47%)
Mar 06, 2018 15569 15591 15504 15545 220,908,927 +3.91(+0.03%)
Mar 05, 2018 15340 15559 15335 15541 191,350,957 +156.69(+1.02%)
Mar 02, 2018 15315 15405 15287 15385 218,609,450 -9.36(-0.06%)
Mar 01, 2018 15453 15456 15314 15394 234,929,642 -48.73(-0.32%)
Feb 28, 2018 15724 15726 15442 15443 268,253,021 -228.47(-1.46%)
Feb 27, 2018 15704 15767 15656 15671 195,624,397 -43.51(-0.28%)
Feb 26, 2018 15701 15735 15652 15715 172,844,543 +76.21(+0.49%)
Feb 23, 2018 15560 15641 15533 15638 163,631,086 +130.28(+0.84%)
Feb 22, 2018 15589 15638 15494 15508 208,979,346 -15.84(-0.10%)
Feb 21, 2018 15473 15626 15473 15524 221,868,902 +84.57(+0.55%)
Feb 20, 2018 15427 15499 15415 15439 191,939,919 -13.20(-0.09%)
Feb 16, 2018 15453 15453 15453 0 +44.98(+0.29%)
Feb 15, 2018 15438 15446 15316 15408 248,749,111 +79.39(+0.52%)
Feb 14, 2018 15144 15391 15121 15328 286,177,416 +111.80(+0.73%)
Feb 13, 2018 15147 15216 219,326,738 -25.41(-0.17%)
Feb 12, 2018 15148 15292 15114 15242 254,215,781 +207.35(+1.38%)
Feb 09, 2018 15088 15111 14786 15035 290,429,583 -31.08(-0.21%)
Feb 08, 2018 15335 15360 15066 15066 256,435,096 -264.97(-1.73%)
Feb 07, 2018 15365 15421 15326 15331 243,344,050 -33.35(-0.22%)
Feb 06, 2018 15112 15402 14946 15364 289,213,448 +2.11(+0.01%)
Feb 05, 2018 15490 15582 15284 15362 215,201,156 -244.21(-1.56%)
Feb 02, 2018 15780 15783 15601 15606 233,251,093 -254.89(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More