FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,674.46   UNCHANGED
Streaming Delayed Price  /  Updated: 5:57 AM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4434 4446 4397 4433 0 -21.71(-0.49%)
Apr 29, 2014 4487 4504 4429 4454 0 -17.33(-0.39%)
Apr 28, 2014 4531 4544 4397 4472 0 -40.12(-0.89%)
Apr 25, 2014 4549 4564 4482 4512 0 +16.37(+0.36%)
Apr 24, 2014 4521 4552 4435 4495 0 +43.04(+0.97%)
Apr 23, 2014 4520 4523 4442 4452 0 -49.31(-1.10%)
Apr 22, 2014 4459 4512 4447 4502 0 +46.60(+1.05%)
Apr 21, 2014 4444 4463 4414 4455 0 +20.12(+0.45%)
Apr 17, 2014 4435 4435 4435 0 -41.14(-0.92%)
Apr 16, 2014 4411 4485 4378 4476 0 +109.11(+2.50%)
Apr 15, 2014 4429 4440 4305 4367 0 -24.78(-0.56%)
Apr 14, 2014 4406 4437 4351 4392 0 +42.62(+0.98%)
Apr 11, 2014 4410 4435 4344 4349 0 -89.46(-2.02%)
Apr 10, 2014 4591 4593 4433 4439 0 -137.64(-3.01%)
Apr 09, 2014 4524 4589 4495 4576 0 +60.74(+1.35%)
Apr 08, 2014 4463 4530 4451 4515 0 +67.76(+1.52%)
Apr 07, 2014 4499 4511 4421 4448 0 -70.80(-1.57%)
Apr 04, 2014 4643 4665 4503 4518 0 -95.32(-2.07%)
Apr 03, 2014 4662 4692 4596 4614 0 -38.06(-0.82%)
Apr 02, 2014 4694 4697 4626 4652 0 -22.41(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.