FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,665.02   -128.24 (-2.21%)
Streaming Delayed Price  /  Updated: 6:10 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3329 3334 3257 3266 0 -66.34(-1.99%)
Apr 29, 2015 3314 3355 3298 3333 0 -0.20(-0.01%)
Apr 28, 2015 3329 3345 3290 3333 0 -13.61(-0.41%)
Apr 27, 2015 3399 3411 3337 3346 0 -55.81(-1.64%)
Apr 24, 2015 3370 3418 3327 3402 0 +143.92(+4.42%)
Apr 23, 2015 3206 3275 3189 3258 0 +66.17(+2.07%)
Apr 22, 2015 3206 3212 3170 3192 0 -6.62(-0.21%)
Apr 21, 2015 3194 3208 3173 3199 0 +27.15(+0.86%)
Apr 20, 2015 3170 3185 3155 3172 0 +18.73(+0.59%)
Apr 17, 2015 3166 3176 3136 3153 0 -36.57(-1.15%)
Apr 16, 2015 3193 3207 3179 3189 0 +44.54(+1.42%)
Apr 15, 2015 3181 3185 3141 3145 0 -6.53(-0.21%)
Apr 14, 2015 3171 3182 3131 3151 0 -17.41(-0.55%)
Apr 13, 2015 3173 3189 3156 3169 0 +17.23(+0.55%)
Apr 10, 2015 3173 3179 3131 3152 0 +15.98(+0.51%)
Apr 09, 2015 3120 3142 3091 3136 0 -2761.44(-46.83%)
Apr 08, 2015 5815 5901 5813 5897 0 +69.65(+1.20%)
Apr 07, 2015 5848 5882 5819 5827 0 -25.65(-0.44%)
Apr 06, 2015 5817 5873 5788 5853 0 +4.92(+0.08%)
Apr 02, 2015 5848 5848 5848 5848 0 +82.97(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.