Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	1116	1122	1098	1124	-12.85(-1.13%)
Apr 27, 2017	1121	1130	1108	1137	-5.71(-0.50%)
Apr 26, 2017	1120	1134	1113	1142	+0.89(+0.08%)
Apr 25, 2017	1122	1131	1114	1141	+6.00(+0.53%)
Apr 24, 2017	1121	1129	1107	1135	+11.20(+1.00%)
Apr 21, 2017	1109	1115	1099	1124	-4.93(-0.44%)
Apr 20, 2017	1104	1116	1095	1129	+10.26(+0.92%)
Apr 19, 2017	1104	1111	1094	1119	+0.00(+0.00%)
Apr 18, 2017	1097	1107	1089	1119	-2.95(-0.26%)
Apr 17, 2017	1091	1105	1086	1122	+14.53(+1.31%)
Apr 13, 2017	1095	1103	1085	1107	-9.93(-0.89%)
Apr 12, 2017	1103	1109	1092	1117	-6.89(-0.61%)
Apr 11, 2017	1099	1109	1090	1124	+2.84(+0.25%)
Apr 10, 2017	1101	1111	1094	1121	+1.37(+0.12%)
Apr 07, 2017	1098	1108	1093	1120	-1.56(-0.14%)
Apr 06, 2017	1095	1108	1088	1122	+6.35(+0.57%)
Apr 05, 2017	1107	1115	1091	1115	-6.38(-0.57%)
Apr 04, 2017	1098	1109	1093	1122	+1.33(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.