Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3405 3411 3387 3408 0 -0.10(-0.00%)
Apr 29, 2004 3441 3441 3398 3408 0 -42.60(-1.23%)
Apr 28, 2004 3452 3457 3446 3450 0 -1.90(-0.06%)
Apr 27, 2004 3455 3455 3444 3452 0 -3.10(-0.09%)
Apr 26, 2004 3463 3464 3455 3455 0 -6.10(-0.18%)
Apr 23, 2004 3446 3472 3446 3462 0 +19.60(+0.57%)
Apr 22, 2004 3442 3456 3436 3442 0 -2.80(-0.08%)
Apr 21, 2004 3454 3454 3444 3445 0 -12.50(-0.36%)
Apr 20, 2004 3440 3458 3439 3457 0 +17.50(+0.51%)
Apr 19, 2004 3427 3440 3427 3440 0 +15.40(+0.45%)
Apr 16, 2004 3427 3431 3416 3424 0 -1.40(-0.04%)
Apr 15, 2004 3440 3453 3422 3426 0 -15.10(-0.44%)
Apr 14, 2004 3439 3442 3428 3441 0 -3.00(-0.09%)
Apr 13, 2004 3459 3462 3442 3444 0 +447.60(+14.94%)
Apr 12, 2004 2996 2996 2996 2996 0 -460.40(-13.32%)
Apr 08, 2004 3460 3460 3453 3457 0 -6.30(-0.18%)
Apr 07, 2004 3456 3472 3454 3463 0 +6.90(+0.20%)
Apr 06, 2004 3455 3464 3455 3456 0 +2.80(+0.08%)
Apr 05, 2004 3438 3457 3438 3453 0 +15.80(+0.46%)
Apr 02, 2004 3445 3445 3436 3437 0 -6.50(-0.19%)
Apr 01, 2004 3419 3444 3419 3444 0 +27.50(+0.80%)
Mar 31, 2004 3419 3427 3416 3416 0 -0.50(-0.01%)
Mar 30, 2004 3411 3423 3411 3417 0 +7.80(+0.23%)
Mar 29, 2004 3424 3424 3408 3409 0 -15.10(-0.44%)
Mar 26, 2004 3397 3431 3397 3424 0 +28.50(+0.84%)
Mar 25, 2004 3385 3396 3376 3396 0 +10.60(+0.31%)
Mar 24, 2004 3387 3395 3381 3385 0 -2.90(-0.09%)
Mar 23, 2004 3395 3395 3381 3388 0 -11.60(-0.34%)
Mar 22, 2004 3429 3429 3399 3400 0 -30.20(-0.88%)
Mar 19, 2004 3426 3434 3424 3430 0 +5.20(+0.15%)
Mar 18, 2004 3432 3448 3424 3425 0 -7.70(-0.22%)
Mar 17, 2004 3413 3437 3412 3432 0 +22.20(+0.65%)
Mar 16, 2004 3409 3412 3394 3410 0 -0.20(-0.01%)
Mar 15, 2004 3407 3419 3406 3410 0 +8.20(+0.24%)
Mar 12, 2004 3408 3408 3392 3402 0 -9.80(-0.29%)
Mar 11, 2004 3409 3412 3392 3412 0 -2.40(-0.07%)
Mar 10, 2004 3424 3424 3408 3414 0 -12.90(-0.38%)
Mar 09, 2004 3423 3431 3417 3427 0 +1.70(+0.05%)
Mar 08, 2004 3419 3433 3418 3426 0 +9.20(+0.27%)
Mar 05, 2004 3401 3416 3401 3416 0 +16.60(+0.49%)
Mar 04, 2004 3399 3411 3392 3400 0 +0.70(+0.02%)
Mar 03, 2004 3399 3402 3395 3399 0 +0.80(+0.02%)
Mar 02, 2004 3397 3407 3396 3398 0 +8.30(+0.24%)
Mar 01, 2004 3376 3392 3376 3390 0 +17.40(+0.52%)
Feb 27, 2004 3360 3373 3360 3372 0 +14.40(+0.43%)
Feb 26, 2004 3346 3359 3345 3358 0 +11.60(+0.35%)
Feb 25, 2004 3342 3350 3337 3346 0 +2.30(+0.07%)
Feb 24, 2004 3354 3354 3342 3344 0 -10.10(-0.30%)
Feb 23, 2004 3360 3360 3348 3354 0 -5.20(-0.15%)
Feb 20, 2004 3372 3372 3359 3360 0 -7.40(-0.22%)
Feb 19, 2004 3368 3370 3362 3367 0 +1.70(+0.05%)
Feb 18, 2004 3352 3370 3351 3365 0 +18.80(+0.56%)
Feb 17, 2004 3338 3346 3338 3346 0 +9.20(+0.28%)
Feb 16, 2004 3347 3347 3334 3337 0 -10.60(-0.32%)
Feb 13, 2004 3343 3352 3337 3348 0 +7.90(+0.24%)
Feb 12, 2004 3320 3342 3319 3340 0 +24.60(+0.74%)
Feb 11, 2004 3302 3319 3302 3315 0 +14.10(+0.43%)
Feb 10, 2004 3304 3307 3300 3301 0 +1.20(+0.04%)
Feb 09, 2004 3290 3310 3289 3300 0 +15.00(+0.46%)
Feb 06, 2004 3274 3287 3274 3285 0 +10.10(+0.31%)
Feb 05, 2004 3280 3284 3267 3275 0 -4.90(-0.15%)
Feb 04, 2004 3279 3287 3278 3280 0 +2.00(+0.06%)
Feb 03, 2004 3287 3295 3274 3278 0 -9.40(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.