FinancialContent is the trusted provider of stock market information to the media industry.
FTSE 100 Index (IX: FTSE)
6,722.62   -0.80 (-0.01%)
Daily Price  /  Updated: 4:16 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5154 5169 5132 5166 0 +11.70(+0.23%)
Apr 29, 2002 5159 5171 5124 5154 0 -5.10(-0.10%)
Apr 26, 2002 5198 5218 5142 5159 0 -38.50(-0.74%)
Apr 25, 2002 5218 5218 5116 5198 0 -20.70(-0.40%)
Apr 24, 2002 5191 5225 5169 5218 0 +27.20(+0.52%)
Apr 23, 2002 5222 5242 5172 5191 0 -30.50(-0.58%)
Apr 22, 2002 5244 5244 5210 5222 0 -22.10(-0.42%)
Apr 19, 2002 5229 5249 5210 5244 0 +14.20(+0.27%)
Apr 18, 2002 5264 5292 5229 5229 0 -34.50(-0.66%)
Apr 17, 2002 5260 5292 5257 5264 0 +4.00(+0.08%)
Apr 16, 2002 5201 5260 5201 5260 0 +58.50(+1.12%)
Apr 15, 2002 5161 5209 5153 5201 0 +40.40(+0.78%)
Apr 12, 2002 5137 5180 5137 5161 0 +23.60(+0.46%)
Apr 11, 2002 5229 5244 5136 5137 0 -91.70(-1.75%)
Apr 10, 2002 5180 5236 5155 5229 0 +49.50(+0.96%)
Apr 09, 2002 5179 5213 5165 5180 0 +1.00(+0.02%)
Apr 08, 2002 5234 5239 5149 5179 0 -55.00(-1.05%)
Apr 05, 2002 5210 5261 5207 5234 0 +24.10(+0.46%)
Apr 04, 2002 5248 5248 5188 5210 0 -38.30(-0.73%)
Apr 03, 2002 5251 5268 5235 5248 0 -3.60(-0.07%)
Apr 02, 2002 5272 5272 5232 5251 0 -20.40(-0.39%)
Mar 28, 2002 5215 5286 5215 5272 0 +57.10(+1.09%)
Mar 27, 2002 5196 5225 5189 5215 0 +19.20(+0.37%)
Mar 26, 2002 5204 5222 5170 5196 0 -8.10(-0.16%)
Mar 25, 2002 5250 5298 5204 5204 0 -46.90(-0.89%)
Mar 22, 2002 5253 5268 5235 5250 0 -2.80(-0.05%)
Mar 21, 2002 5267 5280 5240 5253 0 -13.60(-0.26%)
Mar 20, 2002 5316 5316 5254 5267 0 -49.20(-0.93%)
Mar 19, 2002 5300 5332 5300 5316 0 +16.20(+0.31%)
Mar 18, 2002 5293 5321 5279 5300 0 +7.20(+0.14%)
Mar 15, 2002 5261 5297 5244 5293 0 +31.30(+0.59%)
Mar 14, 2002 5272 5272 5237 5261 0 -10.60(-0.20%)
Mar 13, 2002 5252 5307 5238 5272 0 +19.50(+0.37%)
Mar 12, 2002 5259 5259 5201 5252 0 -6.40(-0.12%)
Mar 11, 2002 5286 5314 5257 5259 0 -26.80(-0.51%)
Mar 08, 2002 5282 5329 5253 5286 0 +3.60(+0.07%)
Mar 07, 2002 5246 5318 5246 5282 0 +36.60(+0.70%)
Mar 06, 2002 5214 5251 5188 5246 0 +31.50(+0.60%)
Mar 05, 2002 5242 5269 5208 5214 0 -28.00(-0.53%)
Mar 04, 2002 5169 5271 5169 5242 0 +73.00(+1.41%)
Mar 01, 2002 5101 5172 5101 5169 0 +68.00(+1.33%)
Feb 28, 2002 5178 5178 5094 5101 0 -77.40(-1.49%)
Feb 27, 2002 5139 5197 5130 5178 0 +39.40(+0.77%)
Feb 26, 2002 5101 5157 5101 5139 0 +38.30(+0.75%)
Feb 25, 2002 5051 5106 5048 5101 0 +49.90(+0.99%)
Feb 22, 2002 5073 5074 5016 5051 0 -22.50(-0.44%)
Feb 21, 2002 5024 5097 5024 5073 0 +49.20(+0.98%)
Feb 20, 2002 5092 5092 5016 5024 0 -68.40(-1.34%)
Feb 19, 2002 5154 5154 5089 5092 0 -61.80(-1.20%)
Feb 18, 2002 5182 5196 5152 5154 0 -28.20(-0.54%)
Feb 15, 2002 5209 5235 5175 5182 0 -26.20(-0.50%)
Feb 14, 2002 5154 5238 5152 5209 0 +54.80(+1.06%)
Feb 13, 2002 5136 5165 5098 5154 0 +18.20(+0.35%)
Feb 12, 2002 5162 5217 5130 5136 0 -26.10(-0.51%)
Feb 11, 2002 5128 5174 5128 5162 0 +33.70(+0.66%)
Feb 08, 2002 5127 5148 5105 5128 0 +1.10(+0.02%)
Feb 07, 2002 5074 5127 5038 5127 0 +53.20(+1.05%)
Feb 06, 2002 5093 5107 5038 5074 0 -19.60(-0.38%)
Feb 05, 2002 5167 5167 5057 5093 0 -73.90(-1.43%)
Feb 04, 2002 5190 5190 5140 5167 0 -22.40(-0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More