FinancialContent is the trusted provider of stock market information to the media industry.
Crude Oil (CY: !OIL)
103.40 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 104.89 104.89 104.89 104.89 0 +0.08(+0.08%)
Apr 27, 2012 104.55 104.81 104.81 104.81 0 +0.66(+0.63%)
Apr 26, 2012 104.15 104.15 104.15 104.15 0 +0.19(+0.18%)
Apr 25, 2012 103.96 103.96 103.96 103.96 0 +0.07(+0.07%)
Apr 24, 2012 103.89 103.89 103.89 103.89 0 +0.82(+0.80%)
Apr 23, 2012 103.07 103.07 103.07 103.07 0 -0.97(-0.93%)
Apr 20, 2012 104.04 104.04 104.04 104.04 0 +1.38(+1.34%)
Apr 19, 2012 102.66 102.66 102.66 102.66 0 -0.11(-0.11%)
Apr 18, 2012 102.77 102.77 102.77 102.77 0 -1.49(-1.43%)
Apr 17, 2012 104.26 104.26 104.26 104.26 0 +1.08(+1.05%)
Apr 16, 2012 103.18 103.18 103.18 103.18 0 +0.34(+0.33%)
Apr 13, 2012 102.84 102.84 102.84 102.84 0 -0.80(-0.77%)
Apr 12, 2012 103.64 103.64 103.64 103.64 0 +1.09(+1.06%)
Apr 11, 2012 102.55 102.55 102.55 102.55 0 +1.71(+1.70%)
Apr 10, 2012 100.84 100.84 100.84 100.84 0 -1.31(-1.28%)
Apr 09, 2012 102.15 102.15 102.15 102.15 0 -1.10(-1.07%)
Apr 05, 2012 103.25 103.25 103.25 103.25 0 +1.21(+1.19%)
Apr 04, 2012 102.04 102.04 102.04 102.04 0 -2.00(-1.92%)
Apr 03, 2012 104.04 104.04 104.04 104.04 0 -1.00(-0.95%)
Apr 02, 2012 105.04 105.04 105.04 105.04 0 +2.11(+2.05%)
Mar 30, 2012 102.93 102.93 102.93 102.93 0 -0.36(-0.35%)
Mar 29, 2012 103.29 103.29 103.29 103.29 0 -2.27(-2.15%)
Mar 28, 2012 105.56 105.56 105.56 105.56 0 -1.21(-1.13%)
Mar 27, 2012 106.77 106.77 106.77 106.77 0 -0.32(-0.30%)
Mar 26, 2012 107.09 107.09 107.09 107.09 0 +0.34(+0.32%)
Mar 23, 2012 106.75 106.75 106.75 106.75 0 +1.17(+1.11%)
Mar 22, 2012 105.58 105.58 105.58 105.58 0 -1.41(-1.32%)
Mar 21, 2012 106.99 106.99 106.99 106.99 0 +1.31(+1.24%)
Mar 20, 2012 105.68 105.68 105.68 105.68 0 -2.21(-2.05%)
Mar 19, 2012 107.89 107.89 107.89 107.89 0 +0.74(+0.69%)
Mar 16, 2012 107.15 107.15 107.15 107.15 0 +1.74(+1.65%)
Mar 15, 2012 105.41 105.41 105.41 105.41 0 -0.15(-0.14%)
Mar 14, 2012 105.56 105.56 105.56 105.56 0 -1.16(-1.09%)
Mar 13, 2012 106.72 106.72 106.72 106.72 0 +0.14(+0.13%)
Mar 12, 2012 106.58 106.58 106.58 106.58 0 -0.84(-0.78%)
Mar 09, 2012 107.42 107.42 107.42 107.42 0 +0.57(+0.53%)
Mar 08, 2012 106.85 106.85 106.85 106.85 0 +0.69(+0.65%)
Mar 07, 2012 106.16 106.16 106.16 106.16 0 +1.16(+1.10%)
Mar 06, 2012 105.00 105.00 105.00 105.00 0 -2.12(-1.98%)
Mar 05, 2012 107.12 107.12 107.12 107.12 0 +0.62(+0.58%)
Mar 02, 2012 106.50 106.50 106.50 106.50 0 -2.10(-1.93%)
Mar 01, 2012 108.60 108.60 108.60 108.60 0 +1.69(+1.58%)
Feb 29, 2012 106.91 106.91 106.91 106.91 0 +0.41(+0.38%)
Feb 28, 2012 106.50 106.50 106.50 106.50 0 -1.38(-1.28%)
Feb 27, 2012 107.88 107.88 107.88 107.88 0 -1.74(-1.59%)
Feb 24, 2012 109.79 109.62 109.62 109.62 0 +0.93(+0.86%)
Feb 23, 2012 108.69 108.69 108.69 108.69 0 +2.74(+2.59%)
Feb 22, 2012 105.95 105.95 105.95 105.95 0 +0.07(+0.07%)
Feb 21, 2012 105.88 105.88 105.88 105.88 0 +0.96(+0.91%)
Feb 20, 2012 104.92 104.92 104.92 104.92 0 +0.86(+0.83%)
Feb 17, 2012 104.06 104.06 104.06 104.06 0 +1.74(+1.70%)
Feb 16, 2012 102.32 102.32 102.32 102.32 0 +0.44(+0.43%)
Feb 15, 2012 101.88 101.88 101.88 101.88 0 +0.90(+0.89%)
Feb 14, 2012 100.98 100.98 100.98 100.98 0 +0.18(+0.18%)
Feb 13, 2012 100.80 100.80 100.80 100.80 0 +1.75(+1.77%)
Feb 10, 2012 99.33 99.05 99.05 99.05 0 -0.75(-0.75%)
Feb 09, 2012 99.80 99.80 99.80 99.80 0 +0.76(+0.77%)
Feb 08, 2012 99.04 99.04 99.04 99.04 0 +0.30(+0.30%)
Feb 07, 2012 98.74 98.74 98.74 98.74 0 +1.68(+1.73%)
Feb 06, 2012 97.06 97.06 97.06 97.06 0 -0.71(-0.73%)
Feb 03, 2012 97.83 97.77 97.77 97.77 0 +1.17(+1.21%)
Feb 02, 2012 96.60 96.60 96.60 96.60 0 -0.57(-0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More