Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.79 28.62 27.88 28.01 371,457,760 -0.78(-2.71%)
Apr 29, 2015 29.13 29.45 28.72 28.79 282,912,032 -0.43(-1.47%)
Apr 28, 2015 30.09 30.11 29.01 29.22 531,052,768 -0.47(-1.58%)
Apr 27, 2015 29.61 29.80 29.35 29.69 431,915,872 +0.53(+1.82%)
Apr 24, 2015 29.21 29.24 28.92 29.16 198,939,872 +0.14(+0.47%)
Apr 23, 2015 28.72 29.19 28.68 29.02 204,181,392 +0.24(+0.82%)
Apr 22, 2015 28.42 28.84 28.27 28.79 168,093,808 +0.38(+1.35%)
Apr 21, 2015 28.67 28.69 28.35 28.40 144,828,128 -0.15(-0.54%)
Apr 20, 2015 28.10 28.68 28.02 28.56 210,106,192 +0.64(+2.28%)
Apr 17, 2015 28.10 28.23 27.86 27.92 232,141,904 -0.32(-1.13%)
Apr 16, 2015 28.26 28.45 28.23 28.24 126,593,960 -0.14(-0.48%)
Apr 15, 2015 28.29 28.45 28.20 28.38 129,392,480 +0.11(+0.38%)
Apr 14, 2015 28.42 28.49 28.18 28.27 113,947,856 -0.12(-0.43%)
Apr 13, 2015 28.73 28.78 28.34 28.39 162,390,496 -0.06(-0.20%)
Apr 10, 2015 28.19 28.47 28.04 28.45 179,558,080 +0.12(+0.43%)
Apr 09, 2015 28.17 28.33 27.90 28.33 144,957,152 +0.21(+0.76%)
Apr 08, 2015 28.17 28.29 27.97 28.11 166,751,312 -0.09(-0.33%)
Apr 07, 2015 28.57 28.68 28.20 28.20 156,335,456 -0.30(-1.05%)
Apr 06, 2015 27.86 28.54 27.83 28.50 165,968,240 +0.45(+1.62%)
Apr 02, 2015 27.98 28.05 28.05 28.05 143,958,048 +0.24(+0.86%)
Apr 01, 2015 27.94 28.00 27.55 27.81 181,415,456 -0.04(-0.14%)
Mar 31, 2015 28.22 28.31 27.83 27.85 187,970,208 -0.43(-1.54%)
Mar 30, 2015 27.76 28.29 27.75 28.28 210,302,560 +0.70(+2.53%)
Mar 27, 2015 27.88 27.91 27.51 27.59 176,690,544 -0.22(-0.80%)
Mar 26, 2015 27.48 27.95 27.44 27.81 212,437,824 +0.19(+0.70%)
Mar 25, 2015 28.32 28.38 27.61 27.61 230,677,792 -0.74(-2.61%)
Mar 24, 2015 28.48 28.66 28.33 28.36 146,680,480 -0.12(-0.41%)
Mar 23, 2015 28.45 28.61 28.32 28.47 168,345,456 +0.29(+1.04%)
Mar 20, 2015 28.70 28.74 28.10 28.18 306,926,976 -0.36(-1.25%)
Mar 19, 2015 28.82 28.93 28.51 28.54 204,484,432 -0.22(-0.76%)
Mar 18, 2015 28.42 28.91 28.28 28.75 291,449,056 +0.32(+1.13%)
Mar 17, 2015 28.18 28.50 28.12 28.43 227,871,440 +0.47(+1.67%)
Mar 16, 2015 27.73 27.97 27.50 27.97 160,136,944 +0.30(+1.10%)
Mar 13, 2015 27.84 28.07 27.44 27.66 231,562,128 -0.19(-0.69%)
Mar 12, 2015 27.37 27.95 27.23 27.85 215,947,952 +0.49(+1.81%)
Mar 11, 2015 27.92 27.93 27.33 27.36 307,907,872 -0.51(-1.82%)
Mar 10, 2015 28.29 28.47 27.71 27.87 307,459,808 -0.59(-2.07%)
Mar 09, 2015 28.64 29.00 27.99 28.46 395,357,888 +0.12(+0.43%)
Mar 06, 2015 28.74 28.96 28.26 28.34 325,455,296 +0.04(+0.15%)
Mar 05, 2015 28.78 28.81 28.15 28.29 252,161,760 -0.48(-1.66%)
Mar 04, 2015 28.89 28.95 28.72 28.77 141,331,552 -0.18(-0.63%)
Mar 03, 2015 28.86 28.99 28.67 28.95 168,743,056 +0.06(+0.21%)
Mar 02, 2015 28.93 29.16 28.72 28.89 214,777,664 +0.14(+0.49%)
Feb 27, 2015 29.10 29.22 28.70 28.75 277,079,744 -0.44(-1.50%)
Feb 26, 2015 28.83 29.29 28.34 29.19 407,497,184 +0.36(+1.26%)
Feb 25, 2015 29.45 29.45 28.68 28.83 333,462,240 -0.76(-2.56%)
Feb 24, 2015 29.75 29.89 29.36 29.58 308,944,960 -0.19(-0.62%)
Feb 23, 2015 29.10 29.77 29.02 29.77 328,163,104 +0.78(+2.71%)
Feb 20, 2015 28.79 28.98 28.66 28.98 218,699,488 +0.23(+0.81%)
Feb 19, 2015 28.76 28.88 28.72 28.75 166,707,920 -0.06(-0.21%)
Feb 18, 2015 28.56 28.82 28.53 28.81 200,249,552 +0.20(+0.69%)
Feb 17, 2015 28.53 28.85 28.41 28.61 281,731,968 +0.17(+0.59%)
Feb 13, 2015 28.49 28.44 28.44 28.44 242,485,920 +0.14(+0.49%)
Feb 12, 2015 28.21 28.53 28.10 28.30 332,478,560 +0.35(+1.27%)
Feb 11, 2015 27.48 27.96 27.42 27.95 327,827,200 +0.64(+2.34%)
Feb 10, 2015 26.90 27.34 26.89 27.31 276,560,928 +0.51(+1.92%)
Feb 09, 2015 26.53 26.82 26.51 26.80 173,497,456 +0.18(+0.66%)
Feb 06, 2015 26.86 26.91 26.51 26.62 195,279,120 -0.23(-0.84%)
Feb 05, 2015 26.86 26.91 26.69 26.84 188,581,488 +0.19(+0.71%)
Feb 04, 2015 26.42 26.87 26.38 26.65 314,084,832 +0.20(+0.77%)
Feb 03, 2015 26.42 26.55 26.22 26.45 232,678,400 +0.00(+0.02%)
Feb 02, 2015 26.32 26.57 25.88 26.45 280,776,256 +0.33(+1.25%)
Jan 30, 2015 26.40 26.50 26.05 26.12 375,648,000 -0.39(-1.46%)
Jan 29, 2015 25.93 26.57 25.78 26.51 378,016,064 +0.80(+3.11%)
Jan 28, 2015 26.22 26.33 25.71 25.71 656,306,560 +1.38(+5.65%)
Jan 27, 2015 25.06 25.08 24.31 24.33 421,618,048 -0.88(-3.50%)
Jan 26, 2015 25.36 25.50 25.15 25.21 249,043,088 +0.03(+0.11%)
Jan 23, 2015 25.04 25.36 24.86 25.19 208,422,272 +0.13(+0.52%)
Jan 22, 2015 24.58 25.07 24.46 25.06 241,105,024 +0.64(+2.60%)
Jan 21, 2015 24.29 24.76 24.14 24.42 217,692,816 +0.18(+0.76%)
Jan 20, 2015 24.04 24.29 23.74 24.24 223,346,800 +0.61(+2.58%)
Jan 16, 2015 23.86 23.98 23.45 23.63 352,178,848 -0.18(-0.78%)
Jan 15, 2015 24.52 24.54 23.78 23.81 268,586,496 -0.66(-2.71%)
Jan 14, 2015 24.31 24.63 24.19 24.48 218,837,760 -0.09(-0.38%)
Jan 13, 2015 24.84 25.15 24.28 24.57 300,497,696 +0.22(+0.89%)
Jan 12, 2015 25.10 25.11 24.26 24.36 222,428,016 -0.62(-2.46%)
Jan 09, 2015 25.12 25.25 24.57 24.97 240,874,176 +0.03(+0.11%)
Jan 08, 2015 24.35 25.00 24.23 24.94 265,745,296 +0.92(+3.84%)
Jan 07, 2015 23.90 24.12 23.79 24.02 179,585,312 +0.33(+1.40%)
Jan 06, 2015 23.75 23.95 23.33 23.69 294,888,032 +0.00(+0.01%)
Jan 05, 2015 24.14 24.22 23.50 23.69 288,114,144 -0.69(-2.82%)
Jan 02, 2015 24.83 24.84 23.93 24.37 238,654,240 -0.23(-0.95%)
Dec 31, 2014 25.15 24.61 24.61 24.61 185,718,768 -0.48(-1.90%)
Dec 30, 2014 25.33 25.40 24.99 25.08 133,918,016 -0.31(-1.22%)
Dec 29, 2014 25.37 25.59 25.35 25.39 123,663,776 -0.02(-0.07%)
Dec 26, 2014 24.99 25.53 24.97 25.41 151,258,432 +0.44(+1.77%)
Dec 24, 2014 25.10 24.97 24.97 24.97 64,949,580 -0.12(-0.47%)
Dec 23, 2014 25.24 25.27 25.07 25.09 116,626,296 -0.09(-0.35%)
Dec 22, 2014 25.00 25.30 24.96 25.18 202,455,728 +0.26(+1.04%)
Dec 19, 2014 25.03 25.25 24.89 24.92 396,659,872 -0.19(-0.77%)
Dec 18, 2014 24.94 25.11 24.67 25.11 264,179,552 +0.72(+2.96%)
Dec 17, 2014 23.88 24.49 23.81 24.39 239,082,368 +0.59(+2.50%)
Dec 16, 2014 23.71 24.56 23.69 23.80 272,250,880 -0.33(-1.37%)
Dec 15, 2014 24.68 24.88 23.71 24.13 301,097,504 -0.34(-1.37%)
Dec 12, 2014 24.63 24.94 24.43 24.46 251,319,376 -0.42(-1.69%)
Dec 11, 2014 25.03 25.37 24.82 24.88 185,832,688 -0.07(-0.29%)
Dec 10, 2014 25.51 25.60 24.87 24.96 199,673,312 -0.48(-1.90%)
Dec 09, 2014 24.57 25.48 24.38 25.44 269,872,128 +0.38(+1.53%)
Dec 08, 2014 25.44 25.56 24.88 25.06 258,196,128 -0.58(-2.26%)
Dec 05, 2014 25.86 25.88 25.56 25.64 171,882,944 -0.11(-0.42%)
Dec 04, 2014 25.81 26.13 25.70 25.75 188,756,496 -0.10(-0.38%)
Dec 03, 2014 25.80 25.94 25.66 25.84 192,913,184 +0.29(+1.13%)
Dec 02, 2014 25.30 25.80 25.14 25.56 265,954,784 -0.10(-0.38%)
Dec 01, 2014 26.49 26.59 24.81 25.65 375,365,184 -0.86(-3.25%)
Nov 28, 2014 26.59 26.62 26.32 26.51 111,307,288 -0.02(-0.06%)
Nov 26, 2014 26.29 26.53 26.53 26.53 182,869,968 +0.31(+1.19%)
Nov 25, 2014 26.55 26.70 26.18 26.22 308,518,592 -0.23(-0.86%)
Nov 24, 2014 26.05 26.48 26.00 26.45 210,396,992 +0.48(+1.85%)
Nov 21, 2014 26.20 26.21 25.87 25.97 256,483,008 +0.04(+0.14%)
Nov 20, 2014 25.62 26.05 25.60 25.93 194,396,464 +0.37(+1.43%)
Nov 19, 2014 25.74 25.80 25.37 25.56 187,616,976 -0.18(-0.69%)
Nov 18, 2014 25.40 25.79 25.39 25.74 198,236,464 +0.33(+1.30%)
Nov 17, 2014 25.47 26.15 25.26 25.41 209,518,832 -0.04(-0.17%)
Nov 14, 2014 25.23 25.46 25.20 25.45 197,651,328 +0.30(+1.21%)
Nov 13, 2014 24.92 25.29 24.88 25.15 266,720,256 +0.35(+1.41%)
Nov 12, 2014 24.38 24.84 24.38 24.80 208,577,312 +0.35(+1.41%)
Nov 11, 2014 24.23 24.47 24.17 24.46 122,860,336 +0.19(+0.80%)
Nov 10, 2014 24.30 24.37 24.23 24.26 121,585,872 -0.04(-0.17%)
Nov 07, 2014 24.24 24.37 24.20 24.30 151,126,496 +0.07(+0.29%)
Nov 06, 2014 24.21 24.25 24.03 24.23 156,695,904 +0.07(+0.29%)
Nov 05, 2014 24.22 24.26 24.00 24.16 168,481,120 +0.06(+0.24%)
Nov 04, 2014 24.27 24.30 23.91 24.11 186,954,304 -0.18(-0.73%)
Nov 03, 2014 24.02 24.48 23.98 24.28 235,133,632 +0.31(+1.30%)
Oct 31, 2014 23.98 23.98 23.80 23.97 201,101,856 +0.23(+0.95%)
Oct 30, 2014 23.74 23.83 23.51 23.75 183,059,648 -0.08(-0.34%)
Oct 29, 2014 23.67 23.83 23.61 23.83 237,308,816 +0.13(+0.56%)
Oct 28, 2014 23.40 23.69 23.38 23.69 216,354,048 +0.36(+1.55%)
Oct 27, 2014 23.27 23.36 23.36 23.33 153,935,984 -0.02(-0.10%)
Oct 24, 2014 23.35 23.42 23.20 23.36 211,979,872 +0.09(+0.37%)
Oct 23, 2014 23.10 23.32 23.00 23.27 320,094,272 +0.41(+1.79%)
Oct 22, 2014 22.83 23.11 22.77 22.86 307,430,656 +0.12(+0.51%)
Oct 21, 2014 22.87 22.87 22.48 22.75 426,084,640 +0.60(+2.72%)
Oct 20, 2014 21.82 22.19 21.82 22.14 348,354,464 +0.46(+2.14%)
Oct 17, 2014 21.64 21.98 21.49 21.68 307,152,352 +0.31(+1.46%)
Oct 16, 2014 21.21 21.69 21.18 21.37 325,010,208 -0.28(-1.31%)
Oct 15, 2014 21.75 22.01 21.13 21.65 454,560,416 -0.27(-1.23%)
Oct 14, 2014 22.28 22.31 21.88 21.92 286,844,800 -0.24(-1.06%)
Oct 13, 2014 22.49 22.59 22.16 22.16 241,176,912 -0.20(-0.91%)
Oct 10, 2014 22.35 22.65 22.31 22.36 298,826,624 -0.06(-0.29%)
Oct 09, 2014 22.54 22.73 22.33 22.42 348,411,456 +0.05(+0.22%)
Oct 08, 2014 21.92 22.44 21.82 22.37 258,516,848 +0.46(+2.08%)
Oct 07, 2014 22.07 22.22 21.92 21.92 189,559,552 -0.19(-0.87%)
Oct 06, 2014 22.19 22.34 22.07 22.11 166,829,248 +0.00(+0.00%)
Oct 03, 2014 22.07 22.24 21.98 22.11 195,832,304 -0.06(-0.28%)
Oct 02, 2014 22.04 22.25 21.76 22.18 215,058,160 +0.16(+0.73%)
Oct 01, 2014 22.33 22.35 21.91 22.02 231,883,984 -0.35(-1.56%)
Sep 30, 2014 22.38 22.54 22.32 22.36 248,874,224 +0.14(+0.64%)
Sep 29, 2014 21.90 22.29 21.89 22.22 224,106,160 -0.14(-0.63%)
Sep 26, 2014 21.87 22.36 21.84 22.36 280,981,728 +0.64(+2.94%)
Sep 25, 2014 22.31 22.36 21.69 21.72 450,681,792 -0.86(-3.81%)
Sep 24, 2014 22.68 22.83 22.46 22.59 270,870,400 -0.20(-0.87%)
Sep 23, 2014 22.33 22.85 22.32 22.78 285,472,672 +0.35(+1.56%)
Sep 22, 2014 22.60 22.67 22.33 22.43 237,647,824 +0.02(+0.10%)
Sep 19, 2014 22.71 22.72 22.39 22.41 319,418,336 -0.18(-0.82%)
Sep 18, 2014 22.63 22.72 22.54 22.59 167,933,200 +0.05(+0.21%)
Sep 17, 2014 22.48 22.60 22.33 22.55 274,432,992 +0.16(+0.71%)
Sep 16, 2014 22.15 22.48 21.95 22.39 301,289,568 -0.17(-0.76%)
Sep 15, 2014 22.82 22.87 22.52 22.56 276,105,696 -0.01(-0.03%)
Sep 12, 2014 22.47 22.68 22.44 22.57 288,759,264 +0.05(+0.23%)
Sep 11, 2014 22.29 22.52 22.11 22.51 280,977,792 +0.10(+0.43%)
Sep 10, 2014 21.76 22.44 21.71 22.42 454,052,672 +0.67(+3.07%)
Sep 09, 2014 21.99 22.88 21.34 21.75 854,737,152 -0.08(-0.38%)
Sep 08, 2014 22.04 22.04 21.76 21.83 208,663,392 -0.14(-0.62%)
Sep 05, 2014 21.93 22.03 21.82 21.97 263,351,408 +0.19(+0.87%)
Sep 04, 2014 21.94 22.22 21.71 21.78 385,891,136 -0.18(-0.83%)
Sep 03, 2014 22.89 22.91 21.88 21.96 564,653,888 -0.97(-4.22%)
Sep 02, 2014 22.88 23.03 22.80 22.93 241,198,048 +0.18(+0.78%)
Aug 29, 2014 22.83 22.75 22.75 22.75 200,902,352 +0.06(+0.24%)
Aug 28, 2014 22.67 22.81 22.54 22.70 308,308,768 +0.03(+0.12%)
Aug 27, 2014 22.42 22.77 22.37 22.67 219,652,656 +0.28(+1.23%)
Aug 26, 2014 22.51 22.53 22.39 22.39 149,253,280 -0.14(-0.64%)
Aug 25, 2014 22.59 22.68 22.48 22.54 181,110,192 +0.05(+0.22%)
Aug 22, 2014 22.26 22.52 22.24 22.49 199,050,016 +0.16(+0.74%)
Aug 21, 2014 22.32 22.41 22.25 22.33 150,771,776 +0.00(+0.01%)
Aug 20, 2014 22.30 22.44 22.19 22.32 237,150,784 +0.01(+0.04%)
Aug 19, 2014 22.07 22.35 22.05 22.32 312,502,528 +0.30(+1.38%)
Aug 18, 2014 21.86 22.06 21.78 22.01 214,190,752 +0.26(+1.20%)
Aug 15, 2014 21.73 21.79 21.50 21.75 220,527,808 +0.11(+0.49%)
Aug 14, 2014 21.60 21.66 21.49 21.64 126,579,336 +0.06(+0.27%)
Aug 13, 2014 21.34 21.58 21.34 21.58 143,707,936 +0.28(+1.32%)
Aug 12, 2014 21.32 21.50 21.22 21.30 152,210,784 -0.00(-0.02%)
Aug 11, 2014 21.15 21.33 21.05 21.31 164,675,744 +0.28(+1.32%)
Aug 08, 2014 20.92 21.05 20.71 21.03 188,604,448 +0.06(+0.28%)
Aug 07, 2014 21.07 21.30 20.89 20.97 210,224,240 -0.00(-0.01%)
Aug 06, 2014 20.93 21.09 20.92 20.97 174,420,144 -0.04(-0.17%)
Aug 05, 2014 21.06 21.13 20.84 21.01 252,856,480 -0.10(-0.49%)
Aug 04, 2014 21.29 21.33 21.02 21.11 179,461,104 -0.12(-0.56%)
Aug 01, 2014 20.96 21.34 20.94 21.23 219,632,448 +0.12(+0.55%)
Jul 31, 2014 21.46 21.52 21.06 21.12 255,581,376 -0.56(-2.60%)
Jul 30, 2014 21.74 21.80 21.57 21.68 149,421,440 -0.05(-0.23%)
Jul 29, 2014 21.94 21.96 21.70 21.73 195,201,808 -0.14(-0.65%)
Jul 28, 2014 21.61 21.92 21.55 21.87 250,191,024 +0.30(+1.38%)
Jul 25, 2014 21.39 21.61 21.35 21.57 196,804,272 +0.14(+0.66%)
Jul 24, 2014 21.43 21.50 21.30 21.43 206,955,808 -0.04(-0.16%)
Jul 23, 2014 21.08 21.62 21.02 21.47 411,219,072 +0.55(+2.61%)
Jul 22, 2014 20.91 20.96 20.79 20.92 237,750,880 +0.17(+0.83%)
Jul 21, 2014 20.98 20.98 20.70 20.75 175,361,408 -0.11(-0.52%)
Jul 18, 2014 20.68 20.93 20.55 20.86 226,316,352 +0.30(+1.44%)
Jul 17, 2014 20.99 21.04 20.45 20.56 257,720,480 -0.37(-1.78%)
Jul 16, 2014 21.42 21.45 20.93 20.93 241,068,000 -0.12(-0.57%)
Jul 15, 2014 21.38 21.39 20.99 21.05 200,946,512 -0.25(-1.17%)
Jul 14, 2014 21.17 21.40 21.13 21.30 192,800,784 +0.27(+1.29%)
Jul 11, 2014 21.06 21.18 20.95 21.03 154,015,840 +0.04(+0.19%)
Jul 10, 2014 20.71 21.10 20.66 20.99 179,294,688 -0.08(-0.37%)
Jul 09, 2014 21.08 21.19 20.93 21.07 164,116,800 +0.01(+0.04%)
Jul 08, 2014 21.26 21.38 20.74 21.06 294,748,832 -0.14(-0.64%)
Jul 07, 2014 20.79 21.20 20.78 21.20 247,396,832 +0.43(+2.06%)
Jul 03, 2014 20.69 20.77 20.77 20.77 103,641,488 +0.12(+0.59%)
Jul 02, 2014 20.73 20.78 20.56 20.65 128,350,688 -0.01(-0.04%)
Jul 01, 2014 20.66 20.78 20.57 20.66 172,533,136 +0.13(+0.63%)
Jun 30, 2014 20.34 20.70 20.34 20.53 223,679,440 +0.21(+1.03%)
Jun 27, 2014 20.06 20.32 20.05 20.32 289,887,232 +0.24(+1.19%)
Jun 26, 2014 19.96 20.11 19.83 20.08 147,050,992 +0.12(+0.60%)
Jun 25, 2014 19.93 20.03 19.80 19.96 165,907,888 +0.02(+0.09%)
Jun 24, 2014 20.04 20.26 19.92 19.94 176,328,784 -0.12(-0.61%)
Jun 23, 2014 20.17 20.24 20.01 20.06 197,244,064 -0.02(-0.09%)
Jun 20, 2014 20.29 20.44 20.08 20.08 456,810,976 -0.21(-1.03%)
Jun 19, 2014 20.38 20.39 20.17 20.29 160,515,248 -0.07(-0.35%)
Jun 18, 2014 20.38 20.38 20.18 20.36 150,720,656 +0.02(+0.11%)
Jun 17, 2014 20.39 20.48 20.28 20.34 134,296,656 -0.03(-0.13%)
Jun 16, 2014 20.21 20.49 20.20 20.36 160,023,440 +0.20(+1.01%)
Jun 13, 2014 20.36 20.42 20.07 20.16 246,860,512 -0.22(-1.09%)
Jun 12, 2014 20.77 20.79 20.30 20.38 246,906,288 -0.35(-1.67%)
Jun 11, 2014 20.79 20.93 20.65 20.73 205,956,336 -0.09(-0.41%)
Jun 10, 2014 20.92 20.99 20.67 20.82 282,803,424 +0.45(+2.20%)
Jun 06, 2014 20.51 20.55 20.34 20.37 396,699,328 -0.06(-0.28%)
Jun 05, 2014 20.39 20.49 20.28 20.43 338,122,368 +0.08(+0.39%)
Jun 04, 2014 20.11 20.44 20.07 20.35 378,902,400 +0.23(+1.14%)
Jun 03, 2014 19.83 20.15 19.82 20.12 330,448,128 +0.28(+1.41%)
Jun 02, 2014 20.00 20.03 19.64 19.84 416,954,240 -0.14(-0.69%)
May 30, 2014 20.13 20.33 19.84 19.97 638,393,792 -0.08(-0.37%)
May 29, 2014 19.81 20.10 19.81 20.05 423,446,016 +0.36(+1.82%)
May 28, 2014 19.75 19.87 19.68 19.69 355,498,944 -0.05(-0.26%)
May 27, 2014 19.43 19.75 19.43 19.74 392,608,064 +0.36(+1.87%)
May 23, 2014 19.16 19.40 19.14 19.38 1,839,805,568 +0.22(+1.13%)
May 22, 2014 19.14 19.24 19.06 19.16 1,590,629,248 +0.03(+0.16%)
May 21, 2014 19.05 19.14 19.00 19.13 1,559,726,208 +0.05(+0.26%)
May 20, 2014 19.07 19.13 18.96 19.08 1,860,614,656 +0.00(+0.02%)
May 19, 2014 18.86 19.16 18.85 19.08 2,517,586,688 +0.22(+1.18%)
May 16, 2014 18.57 18.85 18.47 18.85 2,188,790,016 +0.27(+1.48%)
May 15, 2014 18.76 18.82 18.55 18.58 1,829,001,728 -0.16(-0.85%)
May 14, 2014 18.69 18.85 18.67 18.74 1,318,425,216 +0.00(+0.02%)
May 13, 2014 18.68 18.76 18.64 18.74 1,265,603,968 +0.03(+0.16%)
May 12, 2014 18.54 18.73 18.53 18.71 1,689,261,568 +0.23(+1.24%)
May 09, 2014 18.44 18.50 18.31 18.48 2,310,339,072 -0.08(-0.42%)
May 08, 2014 18.56 18.76 18.50 18.55 1,824,653,568 -0.03(-0.18%)
May 07, 2014 18.68 18.74 18.44 18.59 2,253,662,208 -0.07(-0.35%)
May 06, 2014 18.88 18.97 18.65 18.65 2,984,262,912 -0.21(-1.09%)
May 05, 2014 18.52 18.86 18.51 18.86 2,287,147,264 +0.26(+1.41%)
May 02, 2014 18.59 18.64 18.50 18.59 1,525,850,496 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.