FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
264.25 USD  -0.22 (-0.08%)
Streaming Delayed Price  /  Updated: 4:05 AM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 25.17 25.71 24.70 24.85 1,994,167,700 -0.16(-0.63%)
Apr 29, 2008 24.44 25.09 24.32 25.01 1,616,083,700 +0.40(+1.63%)
Apr 28, 2008 24.25 24.82 24.16 24.61 1,377,625,200 +0.36(+1.48%)
Apr 25, 2008 24.39 24.44 23.77 24.25 1,736,829,500 +0.11(+0.47%)
Apr 24, 2008 23.62 24.28 22.74 24.13 2,968,116,200 +0.86(+3.71%)
Apr 23, 2008 23.44 23.55 23.01 23.27 2,632,333,900 +0.38(+1.68%)
Apr 22, 2008 23.91 24.00 22.58 22.89 2,519,251,700 -1.14(-4.73%)
Apr 21, 2008 23.17 24.07 23.11 24.02 1,818,517,400 +1.02(+4.42%)
Apr 18, 2008 22.73 23.18 22.63 23.01 1,796,839,800 +0.94(+4.24%)
Apr 17, 2008 22.02 22.29 21.91 22.07 1,232,467,600 +0.11(+0.51%)
Apr 16, 2008 21.67 22.01 21.52 21.96 1,392,604,500 +0.76(+3.59%)
Apr 15, 2008 21.34 21.39 20.82 21.20 1,221,565,100 +0.09(+0.41%)
Apr 14, 2008 20.97 21.32 20.65 21.11 1,478,903,300 +0.09(+0.43%)
Apr 11, 2008 21.82 21.90 20.91 21.02 2,117,633,000 -1.06(-4.79%)
Apr 10, 2008 21.59 22.20 21.51 22.08 1,672,585,600 +0.44(+2.05%)
Apr 09, 2008 21.90 21.98 21.49 21.63 1,528,447,200 -0.20(-0.92%)
Apr 08, 2008 21.94 22.35 21.76 21.83 1,775,015,200 -0.44(-1.96%)
Apr 07, 2008 22.30 22.81 22.16 22.27 2,027,071,200 +0.40(+1.84%)
Apr 04, 2008 21.74 22.10 21.54 21.87 1,495,230,100 +0.21(+0.97%)
Apr 03, 2008 21.01 21.95 21.00 21.66 1,840,244,000 +0.59(+2.79%)
Apr 02, 2008 21.25 21.60 20.84 21.07 1,828,694,700 -0.29(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.