Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.03	18.05	17.58	17.61	598,660,992	-0.57(-3.15%)
Apr 27, 2012	18.25	18.28	18.11	18.19	481,690,720	-0.14(-0.77%)
Apr 26, 2012	18.53	18.54	18.16	18.33	633,513,536	-0.07(-0.38%)
Apr 25, 2012	18.57	18.64	18.28	18.40	1,071,331,584	+1.50(+8.87%)
Apr 24, 2012	16.97	17.12	16.74	16.90	1,263,970,560	-0.34(-2.00%)
Apr 23, 2012	17.21	17.37	16.79	17.24	1,143,655,552	-0.04(-0.22%)
Apr 20, 2012	17.84	17.93	17.20	17.28	1,220,864,896	-0.44(-2.46%)
Apr 19, 2012	18.10	18.24	17.63	17.72	987,165,184	-0.63(-3.44%)
Apr 18, 2012	18.51	18.71	18.18	18.35	1,128,886,016	-0.04(-0.22%)
Apr 17, 2012	17.46	18.40	17.25	18.39	1,213,116,416	+0.89(+5.10%)
Apr 16, 2012	18.40	18.41	17.44	17.50	1,243,136,128	-0.76(-4.15%)
Apr 13, 2012	18.82	18.84	18.20	18.25	1,017,977,344	-0.53(-2.82%)
Apr 12, 2012	18.85	19.04	18.71	18.78	726,069,568	-0.10(-0.55%)
Apr 11, 2012	19.19	19.21	18.80	18.89	824,040,384	-0.07(-0.36%)
Apr 10, 2012	19.30	19.42	18.88	18.95	1,051,939,712	-0.23(-1.22%)
Apr 09, 2012	18.88	19.30	18.86	19.19	706,954,112	+0.08(+0.40%)
Apr 05, 2012	18.91	19.14	18.80	19.11	758,350,848	+0.28(+1.50%)
Apr 04, 2012	18.83	18.88	18.61	18.83	677,567,744	-0.15(-0.80%)
Apr 03, 2012	18.92	19.07	18.77	18.98	986,176,064	+0.32(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.