FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
276.70 USD  +1.55 (+0.56%)
Streaming Delayed Price  /  Updated: 7:30 AM EST, Dec 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2014 84.66 85.63 84.26 84.30 799,121,400 -0.32(-0.38%)
Apr 29, 2014 84.82 85.14 84.22 84.62 590,410,800 -0.25(-0.30%)
Apr 28, 2014 81.83 85.11 81.79 84.87 1,171,599,800 +3.16(+3.87%)
Apr 25, 2014 80.65 81.71 80.57 81.71 682,981,600 +0.60(+0.73%)
Apr 24, 2014 81.17 81.43 80.10 81.11 1,329,845,300 +6.15(+8.20%)
Apr 23, 2014 75.58 75.88 74.92 74.96 691,145,000 -0.99(-1.31%)
Apr 22, 2014 75.47 75.98 75.21 75.96 354,485,600 +0.08(+0.10%)
Apr 21, 2014 75.05 76.02 74.85 75.88 319,460,400 +0.89(+1.19%)
Apr 17, 2014 74.29 75.39 74.17 74.99 497,585,200 +0.85(+1.14%)
Apr 16, 2014 74.01 74.44 73.45 74.14 375,839,800 +0.15(+0.20%)
Apr 15, 2014 74.32 74.52 73.05 73.99 466,357,500 -0.53(-0.71%)
Apr 14, 2014 74.56 74.59 73.89 74.53 359,929,500 +0.30(+0.40%)
Apr 11, 2014 74.14 74.69 73.88 74.23 475,505,800 -0.55(-0.74%)
Apr 10, 2014 75.81 76.03 74.74 74.78 419,391,000 -0.98(-1.29%)
Apr 09, 2014 74.66 75.78 74.57 75.76 360,796,800 +0.98(+1.31%)
Apr 08, 2014 75.03 75.16 74.10 74.78 426,804,700 -0.00(-0.01%)
Apr 07, 2014 75.43 75.84 74.56 74.78 507,238,200 -1.19(-1.57%)
Apr 04, 2014 77.12 77.14 75.80 75.97 481,689,600 -1.00(-1.29%)
Apr 03, 2014 77.34 77.50 76.81 76.97 284,102,000 -0.54(-0.69%)
Apr 02, 2014 77.48 77.64 77.18 77.51 315,736,400 +0.13(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.