Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.96	30.40	29.70	30.40	731,237	+0.36(+1.20%)
Apr 29, 2013	30.00	30.07	29.76	30.04	276,311	+0.13(+0.42%)
Apr 26, 2013	30.00	30.03	29.89	29.91	467,483	-0.05(-0.17%)
Apr 25, 2013	29.63	30.07	29.62	29.96	382,339	+0.35(+1.19%)
Apr 24, 2013	29.40	29.67	29.23	29.61	361,655	+0.27(+0.91%)
Apr 23, 2013	28.94	29.35	28.89	29.35	349,951	+0.48(+1.65%)
Apr 22, 2013	29.20	29.20	28.70	28.87	460,897	-0.21(-0.72%)
Apr 19, 2013	29.20	29.21	28.86	29.08	391,594	+0.02(+0.06%)
Apr 18, 2013	29.01	29.32	28.99	29.06	743,961	+0.05(+0.17%)
Apr 17, 2013	29.30	29.33	28.81	29.01	555,409	-0.45(-1.53%)
Apr 16, 2013	29.15	29.50	29.03	29.46	493,048	+0.54(+1.88%)
Apr 15, 2013	29.35	29.46	28.80	28.92	895,716	-0.58(-1.95%)
Apr 12, 2013	29.50	29.67	29.38	29.50	404,387	-0.21(-0.70%)
Apr 11, 2013	29.46	29.71	29.40	29.70	630,003	+0.18(+0.62%)
Apr 10, 2013	29.48	29.65	29.39	29.52	787,202	+0.13(+0.45%)
Apr 09, 2013	29.38	29.65	29.24	29.39	511,148	+0.00(+0.00%)
Apr 08, 2013	29.17	29.41	29.02	29.39	358,332	+0.20(+0.69%)
Apr 05, 2013	28.79	29.21	28.72	29.19	423,260	-0.06(-0.20%)
Apr 04, 2013	28.68	29.26	28.68	29.25	397,105	+0.58(+2.04%)
Apr 03, 2013	29.36	29.46	28.63	28.66	640,592	-0.72(-2.45%)
Apr 02, 2013	29.75	29.76	29.26	29.38	289,764	-0.26(-0.87%)
Apr 01, 2013	30.17	30.21	29.42	29.64	458,810	-0.60(-1.99%)
Mar 28, 2013	29.88	30.36	29.84	30.24	448,636	+0.27(+0.89%)
Mar 27, 2013	29.79	30.04	29.54	29.97	430,935	+0.03(+0.08%)
Mar 26, 2013	30.13	30.13	29.87	29.95	575,097	-0.06(-0.19%)
Mar 25, 2013	30.34	30.47	29.87	30.01	533,213	-0.18(-0.61%)
Mar 22, 2013	30.40	30.40	30.05	30.19	493,989	-0.11(-0.36%)
Mar 21, 2013	30.45	30.80	30.22	30.30	378,921	-0.41(-1.33%)
Mar 20, 2013	30.93	31.03	30.54	30.71	594,390	-0.05(-0.16%)
Mar 19, 2013	30.85	31.13	30.52	30.76	537,737	+0.02(+0.05%)
Mar 18, 2013	30.47	30.92	30.45	30.74	328,586	-0.08(-0.27%)
Mar 15, 2013	30.80	31.03	30.75	30.82	565,810	-0.06(-0.19%)
Mar 14, 2013	30.85	30.96	30.74	30.88	282,870	+0.13(+0.41%)
Mar 13, 2013	30.85	30.89	30.64	30.76	372,408	-0.03(-0.11%)
Mar 12, 2013	31.00	31.02	30.64	30.79	315,379	-0.19(-0.62%)
Mar 11, 2013	30.87	31.12	30.83	30.98	378,703	+0.13(+0.43%)
Mar 08, 2013	30.85	31.08	30.65	30.85	513,460	+0.29(+0.96%)
Mar 07, 2013	30.54	30.68	30.40	30.56	405,658	+0.03(+0.11%)
Mar 06, 2013	30.78	30.78	30.45	30.52	684,229	-0.16(-0.52%)
Mar 05, 2013	30.08	30.84	30.04	30.68	521,700	+0.68(+2.26%)
Mar 04, 2013	29.86	30.06	29.73	30.01	690,362	+0.04(+0.14%)
Mar 01, 2013	29.94	30.06	29.56	29.96	994,543	-0.14(-0.47%)
Feb 28, 2013	30.33	30.42	30.01	30.11	396,014	-0.14(-0.47%)
Feb 27, 2013	29.55	30.38	29.55	30.25	536,773	+0.64(+2.14%)
Feb 26, 2013	29.76	29.89	29.40	29.61	559,914	+0.00(+0.00%)
Feb 25, 2013	30.17	30.55	29.18	29.61	2,507,547	-0.84(-2.77%)
Feb 22, 2013	30.82	31.04	30.28	30.46	870,038	-0.19(-0.63%)
Feb 21, 2013	30.96	31.09	30.36	30.65	853,568	-0.39(-1.27%)
Feb 20, 2013	31.54	31.59	31.03	31.04	444,918	-0.58(-1.85%)
Feb 19, 2013	31.52	31.67	31.43	31.63	590,697	+0.21(+0.66%)
Feb 15, 2013	31.38	31.63	31.36	31.42	410,474	+0.03(+0.11%)
Feb 14, 2013	31.20	31.43	31.16	31.38	315,598	+0.04(+0.13%)
Feb 13, 2013	31.22	31.53	31.22	31.34	778,225	+0.22(+0.70%)
Feb 12, 2013	31.12	31.27	30.99	31.13	334,731	+0.06(+0.19%)
Feb 11, 2013	31.22	31.22	30.89	31.07	559,994	-0.22(-0.69%)
Feb 08, 2013	31.34	31.61	31.21	31.28	378,791	+0.01(+0.03%)
Feb 07, 2013	31.36	31.53	31.08	31.28	391,058	-0.15(-0.48%)
Feb 06, 2013	31.28	31.60	31.28	31.43	366,363	+0.18(+0.56%)
Feb 04, 2013	31.42	31.67	31.18	31.25	306,971	-0.38(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.