Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.38	35.74	35.38	35.67	441,152	+0.19(+0.53%)
Apr 29, 2014	35.70	35.88	35.44	35.48	542,376	-0.04(-0.12%)
Apr 28, 2014	35.53	35.78	35.13	35.52	376,545	+0.17(+0.48%)
Apr 25, 2014	35.48	35.69	35.25	35.35	341,460	-0.29(-0.81%)
Apr 24, 2014	35.85	35.85	35.41	35.64	288,540	+0.03(+0.10%)
Apr 23, 2014	35.64	35.83	35.55	35.61	265,172	-0.05(-0.14%)
Apr 22, 2014	35.74	35.98	35.39	35.66	220,583	+0.01(+0.02%)
Apr 21, 2014	35.53	35.69	35.39	35.65	191,563	+0.04(+0.12%)
Apr 17, 2014	35.57	35.61	35.61	35.61	259,019	-0.02(-0.05%)
Apr 16, 2014	35.14	35.63	34.91	35.63	359,062	+0.73(+2.09%)
Apr 15, 2014	34.85	35.16	34.42	34.90	392,535	+0.07(+0.19%)
Apr 14, 2014	35.01	35.26	34.66	34.83	339,470	+0.09(+0.27%)
Apr 11, 2014	34.91	35.19	34.71	34.74	414,844	-0.38(-1.09%)
Apr 10, 2014	35.61	35.81	35.08	35.12	445,220	-0.46(-1.29%)
Apr 09, 2014	35.14	35.58	35.11	35.58	583,594	+0.50(+1.43%)
Apr 08, 2014	35.06	35.46	34.91	35.08	505,816	+0.02(+0.05%)
Apr 07, 2014	35.47	35.61	34.97	35.06	442,059	-0.58(-1.64%)
Apr 04, 2014	36.20	36.25	35.52	35.64	556,146	-0.34(-0.94%)
Apr 03, 2014	36.06	36.13	35.72	35.98	288,664	-0.06(-0.16%)
Apr 02, 2014	36.24	36.33	35.89	36.04	421,523	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.