Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	105.13	105.62	104.46	105.26	1,449,241	-0.29(-0.28%)
Apr 28, 2016	105.61	105.95	105.00	105.55	1,962,065	-1.24(-1.16%)
Apr 27, 2016	106.20	107.02	105.78	106.79	943,999	+0.63(+0.59%)
Apr 26, 2016	106.41	106.54	105.83	106.16	928,100	+0.21(+0.20%)
Apr 25, 2016	106.10	106.50	105.64	105.95	1,170,490	-0.47(-0.44%)
Apr 22, 2016	105.78	106.82	105.57	106.41	1,149,352	+0.87(+0.82%)
Apr 21, 2016	106.05	106.80	105.38	105.54	895,089	-0.26(-0.24%)
Apr 20, 2016	106.01	106.19	105.12	105.80	1,181,409	-0.43(-0.41%)
Apr 19, 2016	105.86	106.29	105.45	106.23	838,573	+0.79(+0.75%)
Apr 18, 2016	104.85	105.49	104.49	105.44	1,161,719	+0.16(+0.15%)
Apr 15, 2016	105.83	105.83	104.76	105.29	1,694,926	-0.42(-0.40%)
Apr 14, 2016	104.73	106.18	104.43	105.71	1,467,878	+1.23(+1.17%)
Apr 13, 2016	103.45	104.55	103.19	104.48	1,649,136	+1.41(+1.37%)
Apr 12, 2016	102.08	103.39	102.08	103.07	967,062	+1.03(+1.00%)
Apr 11, 2016	102.58	103.26	102.03	102.05	763,438	-0.15(-0.14%)
Apr 08, 2016	102.62	103.59	101.88	102.19	895,810	+0.82(+0.81%)
Apr 07, 2016	102.28	102.59	101.11	101.37	1,111,569	-1.49(-1.45%)
Apr 06, 2016	101.84	102.95	101.13	102.86	1,027,003	+0.97(+0.95%)
Apr 05, 2016	101.86	102.56	101.59	101.89	717,525	-0.71(-0.70%)
Apr 04, 2016	102.50	103.28	102.25	102.61	1,397,218	-0.31(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.