Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	73.53	74.99	73.39	74.92	2,140,115	+1.21(+1.65%)
Apr 29, 2013	73.35	73.74	72.91	73.71	1,727,514	+0.27(+0.37%)
Apr 26, 2013	74.13	74.13	73.37	73.43	719,672	-0.70(-0.94%)
Apr 25, 2013	73.95	74.62	73.80	74.13	839,947	+0.39(+0.53%)
Apr 24, 2013	74.52	74.56	73.74	73.74	826,452	-0.44(-0.60%)
Apr 23, 2013	73.72	74.48	73.49	74.18	1,493,249	+0.68(+0.93%)
Apr 22, 2013	72.73	73.84	72.54	73.50	1,372,124	+0.70(+0.96%)
Apr 19, 2013	72.26	73.17	72.23	72.80	1,373,887	+0.80(+1.11%)
Apr 18, 2013	72.31	72.49	71.57	72.01	1,128,274	-0.20(-0.28%)
Apr 17, 2013	72.02	72.49	71.09	72.21	1,071,572	-0.32(-0.44%)
Apr 16, 2013	72.01	72.71	71.84	72.53	1,520,377	+1.23(+1.73%)
Apr 15, 2013	72.60	72.95	71.30	71.30	1,478,899	-1.50(-2.06%)
Apr 12, 2013	73.27	73.29	72.37	72.79	727,703	-0.66(-0.90%)
Apr 11, 2013	72.87	73.70	72.73	73.46	1,894,780	+0.58(+0.80%)
Apr 10, 2013	71.71	72.89	71.43	72.87	1,015,869	+1.54(+2.16%)
Apr 09, 2013	71.38	71.91	70.84	71.33	1,377,227	+0.47(+0.66%)
Apr 08, 2013	70.10	70.86	69.87	70.86	799,034	+0.62(+0.88%)
Apr 05, 2013	69.94	70.37	69.71	70.25	993,753	-0.45(-0.64%)
Apr 04, 2013	70.63	70.93	70.19	70.70	1,277,431	+0.26(+0.36%)
Apr 03, 2013	70.98	71.08	69.90	70.44	1,244,818	-0.57(-0.80%)
Apr 02, 2013	70.74	71.12	70.50	71.01	803,380	+0.62(+0.88%)
Apr 01, 2013	70.83	71.06	70.20	70.39	826,762	-0.60(-0.85%)
Mar 28, 2013	69.65	71.14	69.65	70.99	1,473,320	+1.63(+2.35%)
Mar 27, 2013	69.23	69.82	68.91	69.36	1,708,897	-0.48(-0.68%)
Mar 26, 2013	70.88	71.02	69.62	69.84	1,209,622	-0.75(-1.07%)
Mar 25, 2013	70.61	71.44	70.20	70.59	1,289,435	+0.23(+0.33%)
Mar 22, 2013	69.94	70.66	69.68	70.36	991,280	+0.55(+0.79%)
Mar 21, 2013	69.73	70.22	69.35	69.81	741,246	-0.47(-0.67%)
Mar 20, 2013	70.48	70.83	70.09	70.28	820,579	+0.17(+0.24%)
Mar 19, 2013	69.88	70.26	69.33	70.11	1,010,506	+0.36(+0.52%)
Mar 18, 2013	69.92	70.09	69.62	69.75	990,591	-0.76(-1.08%)
Mar 15, 2013	70.55	70.79	70.25	70.51	1,917,345	-0.28(-0.40%)
Mar 14, 2013	71.09	71.11	70.39	70.79	1,230,374	+0.01(+0.01%)
Mar 13, 2013	70.35	70.95	70.11	70.78	1,509,400	+0.44(+0.63%)
Mar 12, 2013	69.70	70.38	69.70	70.34	1,148,596	+0.57(+0.81%)
Mar 11, 2013	69.20	69.88	69.09	69.78	945,670	+0.59(+0.86%)
Mar 08, 2013	69.09	69.41	68.79	69.18	791,341	+0.19(+0.27%)
Mar 07, 2013	68.93	69.24	68.60	69.00	1,248,475	+0.23(+0.33%)
Mar 06, 2013	68.70	69.09	68.45	68.77	1,096,320	+0.35(+0.50%)
Mar 05, 2013	68.78	69.06	68.30	68.42	979,003	-0.04(-0.05%)
Mar 04, 2013	67.68	68.46	67.46	68.46	831,800	+0.49(+0.72%)
Mar 01, 2013	67.48	68.24	66.84	67.97	1,651,584	+0.40(+0.59%)
Feb 28, 2013	68.22	68.31	67.54	67.57	2,550,813	-0.67(-0.98%)
Feb 27, 2013	67.16	68.66	67.07	68.24	1,961,947	+1.30(+1.94%)
Feb 26, 2013	63.83	67.07	63.58	66.94	2,019,216	+2.68(+4.18%)
Feb 25, 2013	66.20	66.52	64.25	64.26	1,635,092	-1.68(-2.54%)
Feb 22, 2013	65.65	66.16	65.56	65.94	1,186,009	+0.64(+0.97%)
Feb 21, 2013	65.77	65.77	64.98	65.30	1,406,901	-0.73(-1.11%)
Feb 20, 2013	66.80	67.06	65.94	66.04	1,399,840	-0.78(-1.16%)
Feb 19, 2013	66.40	66.88	66.03	66.81	1,102,231	+0.42(+0.64%)
Feb 15, 2013	66.39	67.00	66.17	66.39	2,260,925	+0.34(+0.52%)
Feb 14, 2013	65.73	66.33	65.55	66.04	1,195,368	+0.13(+0.20%)
Feb 13, 2013	65.93	66.08	65.42	65.91	783,150	+0.19(+0.28%)
Feb 12, 2013	65.28	65.75	65.22	65.73	807,548	+0.35(+0.54%)
Feb 11, 2013	65.50	65.80	65.13	65.37	691,139	-0.30(-0.46%)
Feb 08, 2013	64.84	65.74	64.82	65.67	861,643	+0.85(+1.31%)
Feb 07, 2013	65.16	65.28	64.24	64.83	957,650	-0.55(-0.84%)
Feb 06, 2013	65.34	65.66	65.05	65.37	960,207	+0.69(+1.06%)
Feb 04, 2013	64.88	64.98	64.37	64.68	2,286,664	-0.52(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.