Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	93.71	93.85	93.06	93.60	968,832	+0.30(+0.33%)
Apr 29, 2014	93.96	94.12	93.18	93.30	1,241,325	-0.47(-0.51%)
Apr 28, 2014	95.27	95.72	93.05	93.77	1,374,338	-0.36(-0.38%)
Apr 25, 2014	94.80	95.37	93.87	94.13	1,496,156	-0.77(-0.81%)
Apr 24, 2014	95.80	96.02	94.77	94.90	847,490	-0.72(-0.75%)
Apr 23, 2014	95.63	96.11	95.41	95.62	874,232	-0.35(-0.36%)
Apr 22, 2014	96.56	96.72	95.90	95.97	811,922	-0.54(-0.56%)
Apr 21, 2014	95.76	96.91	95.46	96.50	826,733	+0.08(+0.08%)
Apr 17, 2014	95.53	96.42	96.42	96.42	984,089	+0.68(+0.71%)
Apr 16, 2014	95.14	95.82	94.82	95.74	858,602	+1.44(+1.53%)
Apr 15, 2014	93.44	94.33	92.84	94.30	909,269	+1.03(+1.10%)
Apr 14, 2014	93.17	93.61	92.59	93.27	997,926	+0.51(+0.55%)
Apr 11, 2014	93.58	94.15	92.75	92.76	1,142,927	-1.18(-1.26%)
Apr 10, 2014	96.04	96.30	93.73	93.94	1,009,131	-1.95(-2.03%)
Apr 09, 2014	94.49	96.18	94.23	95.89	1,390,704	+1.77(+1.88%)
Apr 08, 2014	94.55	94.55	91.08	94.12	1,454,821	-0.46(-0.48%)
Apr 07, 2014	95.81	96.21	94.43	94.58	1,143,532	-1.30(-1.35%)
Apr 04, 2014	98.12	98.18	95.66	95.88	1,265,224	-1.67(-1.71%)
Apr 03, 2014	97.52	98.25	97.16	97.55	796,871	+0.41(+0.42%)
Apr 02, 2014	97.24	97.71	97.01	97.14	771,533	-0.06(-0.06%)
Apr 01, 2014	97.01	97.21	96.37	97.20	869,637	+0.60(+0.62%)
Mar 31, 2014	95.90	96.66	95.43	96.60	1,086,970	+1.57(+1.66%)
Mar 28, 2014	95.14	95.70	94.89	95.03	1,455,430	+0.03(+0.03%)
Mar 27, 2014	95.74	95.92	94.58	95.00	1,178,955	-0.76(-0.79%)
Mar 26, 2014	97.26	97.39	95.74	95.76	1,839,968	-1.13(-1.16%)
Mar 25, 2014	98.51	98.85	96.76	96.89	1,883,931	-1.37(-1.39%)
Mar 24, 2014	99.31	99.73	97.99	98.26	879,272	-0.80(-0.80%)
Mar 21, 2014	99.27	99.81	98.34	99.05	2,134,837	+0.62(+0.63%)
Mar 20, 2014	97.77	98.61	97.60	98.43	860,358	+0.64(+0.66%)
Mar 19, 2014	98.60	98.98	97.29	97.79	1,148,085	-0.91(-0.92%)
Mar 18, 2014	98.47	98.96	98.40	98.70	758,136	+0.29(+0.29%)
Mar 17, 2014	97.65	99.19	97.65	98.42	1,055,171	+1.24(+1.28%)
Mar 14, 2014	97.69	98.85	97.08	97.17	1,423,860	-0.55(-0.57%)
Mar 13, 2014	99.02	99.57	97.69	97.73	1,608,063	-1.23(-1.24%)
Mar 12, 2014	98.90	99.27	98.32	98.95	1,955,987	-0.55(-0.56%)
Mar 11, 2014	98.55	100.03	98.18	99.51	2,030,502	+0.95(+0.96%)
Mar 10, 2014	97.93	98.64	97.69	98.56	835,143	+0.30(+0.31%)
Mar 07, 2014	98.34	98.62	98.00	98.26	1,136,095	+0.23(+0.23%)
Mar 06, 2014	97.65	98.46	97.51	98.03	818,105	+0.43(+0.44%)
Mar 05, 2014	98.15	98.15	97.31	97.60	1,253,511	-0.25(-0.26%)
Mar 04, 2014	97.25	98.12	96.68	97.85	1,812,719	+1.50(+1.56%)
Mar 03, 2014	94.76	96.54	94.76	96.35	1,571,055	+0.21(+0.21%)
Feb 28, 2014	95.13	96.55	95.00	96.14	1,492,269	+0.98(+1.03%)
Feb 27, 2014	93.69	95.28	93.57	95.16	1,068,674	+1.09(+1.16%)
Feb 26, 2014	93.52	94.75	93.32	94.07	1,346,664	+0.76(+0.81%)
Feb 25, 2014	91.14	93.73	91.14	93.32	1,766,378	+1.95(+2.14%)
Feb 24, 2014	90.73	91.66	90.68	91.36	1,501,298	+0.18(+0.20%)
Feb 21, 2014	91.28	93.69	90.43	91.18	2,239,600	+0.29(+0.31%)
Feb 20, 2014	91.07	91.17	90.13	90.90	1,706,902	-0.09(-0.10%)
Feb 19, 2014	91.93	92.93	90.96	90.99	1,039,001	-0.99(-1.08%)
Feb 18, 2014	92.25	92.52	91.92	91.98	854,065	-0.06(-0.07%)
Feb 14, 2014	91.28	92.04	92.04	92.04	653,036	+0.76(+0.83%)
Feb 13, 2014	89.84	91.70	89.72	91.28	833,601	+1.03(+1.15%)
Feb 12, 2014	90.43	90.80	90.15	90.25	883,946	-0.24(-0.27%)
Feb 11, 2014	89.78	90.73	89.50	90.49	1,055,680	+0.70(+0.79%)
Feb 10, 2014	89.18	89.99	88.45	89.78	1,166,340	+0.44(+0.49%)
Feb 07, 2014	89.58	89.82	89.06	89.35	1,539,039	+0.21(+0.24%)
Feb 06, 2014	88.42	89.18	87.90	89.13	1,252,067	+0.65(+0.74%)
Feb 05, 2014	87.78	88.66	87.13	88.48	1,057,764	+0.41(+0.47%)
Feb 04, 2014	88.29	88.42	87.35	88.07	1,434,616	+0.60(+0.68%)
Feb 03, 2014	89.49	90.36	87.33	87.47	1,770,790	-2.24(-2.50%)
Jan 31, 2014	88.75	90.14	88.54	89.71	1,293,296	-0.26(-0.29%)
Jan 30, 2014	89.86	90.66	89.32	89.97	1,388,119	+0.54(+0.60%)
Jan 29, 2014	88.66	89.98	88.56	89.43	2,267,488	+0.34(+0.38%)
Jan 28, 2014	88.34	89.29	88.34	89.10	1,049,643	+0.97(+1.10%)
Jan 27, 2014	88.61	88.73	87.39	88.12	1,407,329	-0.53(-0.59%)
Jan 24, 2014	90.24	90.48	88.59	88.65	2,212,399	-2.31(-2.54%)
Jan 23, 2014	91.71	91.91	90.53	90.96	1,323,152	-1.56(-1.69%)
Jan 22, 2014	93.02	93.02	92.26	92.52	912,463	-0.19(-0.20%)
Jan 21, 2014	93.29	93.41	91.77	92.71	980,907	-0.22(-0.24%)
Jan 17, 2014	93.38	92.93	92.93	92.93	990,817	-0.27(-0.29%)
Jan 16, 2014	92.49	93.38	92.46	93.20	889,693	+0.74(+0.80%)
Jan 15, 2014	93.09	93.22	92.00	92.46	1,210,391	-0.63(-0.68%)
Jan 14, 2014	92.18	93.13	91.57	93.09	1,284,976	+1.10(+1.19%)
Jan 13, 2014	93.61	93.94	91.82	92.00	1,097,577	-2.04(-2.17%)
Jan 10, 2014	94.36	94.58	93.64	94.04	962,833	+0.35(+0.37%)
Jan 09, 2014	93.69	93.76	92.70	93.69	1,224,513	+0.77(+0.83%)
Jan 08, 2014	92.04	93.25	91.74	92.92	1,356,953	+0.72(+0.78%)
Jan 07, 2014	91.44	92.66	91.33	92.20	1,122,571	+0.94(+1.03%)
Jan 06, 2014	90.49	91.62	90.32	91.26	1,850,954	-1.46(-1.58%)
Jan 03, 2014	92.89	93.05	92.60	92.73	621,400	+0.12(+0.13%)
Jan 02, 2014	92.42	93.17	92.27	92.61	912,375	-0.43(-0.46%)
Dec 31, 2013	93.06	93.04	93.04	93.04	1,007,291	+0.14(+0.15%)
Dec 30, 2013	93.13	93.28	92.75	92.90	888,262	-0.32(-0.34%)
Dec 27, 2013	93.77	93.96	93.09	93.22	562,939	-0.21(-0.22%)
Dec 26, 2013	93.72	93.75	93.11	93.42	769,891	-0.21(-0.22%)
Dec 24, 2013	92.91	93.66	92.66	93.63	414,367	+0.58(+0.62%)
Dec 23, 2013	93.74	93.74	92.67	93.05	976,174	+0.04(+0.04%)
Dec 20, 2013	91.99	93.30	91.50	93.01	1,791,272	+1.15(+1.25%)
Dec 19, 2013	92.56	92.80	91.74	91.86	1,032,123	-1.01(-1.09%)
Dec 18, 2013	91.36	92.90	90.75	92.87	1,221,639	+1.80(+1.98%)
Dec 17, 2013	91.35	91.63	90.46	91.07	1,753,952	-0.04(-0.04%)
Dec 16, 2013	91.76	91.88	91.00	91.10	1,384,618	-0.43(-0.47%)
Dec 13, 2013	91.81	92.17	91.41	91.53	921,656	+0.01(+0.01%)
Dec 12, 2013	91.86	92.16	91.44	91.52	1,285,385	-0.36(-0.39%)
Dec 11, 2013	93.46	93.66	91.87	91.87	1,262,815	-1.61(-1.72%)
Dec 10, 2013	93.64	94.37	93.35	93.48	1,211,948	-0.63(-0.67%)
Dec 09, 2013	94.60	94.63	93.57	94.12	1,401,863	+0.06(+0.07%)
Dec 06, 2013	92.82	94.09	92.48	94.05	1,685,859	+2.35(+2.56%)
Dec 05, 2013	91.87	92.27	91.33	91.70	1,362,732	-0.32(-0.35%)
Dec 04, 2013	91.96	92.53	91.26	92.03	1,368,357	-0.21(-0.23%)
Dec 03, 2013	93.67	94.14	91.85	92.24	1,786,185	-1.87(-1.99%)
Dec 02, 2013	95.13	95.20	94.02	94.11	1,074,782	-1.26(-1.33%)
Nov 29, 2013	95.36	95.91	95.10	95.37	469,561	+0.19(+0.20%)
Nov 27, 2013	96.06	96.06	95.05	95.18	867,681	-0.92(-0.95%)
Nov 26, 2013	94.97	96.23	94.60	96.10	1,865,226	+1.34(+1.42%)
Nov 25, 2013	95.66	96.01	94.30	94.76	906,720	-0.87(-0.91%)
Nov 22, 2013	95.64	95.71	95.00	95.63	647,519	+0.04(+0.04%)
Nov 21, 2013	95.33	95.90	94.82	95.59	757,075	+0.74(+0.78%)
Nov 20, 2013	94.98	95.36	94.51	94.86	555,924	+0.01(+0.01%)
Nov 19, 2013	94.95	95.40	94.52	94.85	808,814	-0.44(-0.46%)
Nov 18, 2013	95.95	96.01	94.96	95.28	801,347	-0.48(-0.50%)
Nov 15, 2013	95.51	95.99	95.19	95.76	1,342,924	+0.52(+0.54%)
Nov 14, 2013	94.97	95.43	94.46	95.25	795,316	+0.66(+0.70%)
Nov 13, 2013	94.33	94.62	93.16	94.59	847,511	-0.12(-0.13%)
Nov 12, 2013	94.16	94.76	93.49	94.71	774,406	+0.39(+0.42%)
Nov 11, 2013	94.77	94.84	94.13	94.32	552,141	-0.51(-0.53%)
Nov 08, 2013	93.27	94.86	93.02	94.83	812,605	+1.73(+1.85%)
Nov 07, 2013	94.68	94.98	93.02	93.10	722,129	-1.58(-1.66%)
Nov 06, 2013	94.26	95.20	93.96	94.68	618,689	+0.95(+1.02%)
Nov 05, 2013	93.85	94.31	93.30	93.72	849,473	-0.57(-0.60%)
Nov 04, 2013	94.53	94.86	94.02	94.29	676,752	+0.24(+0.26%)
Nov 01, 2013	94.51	95.34	93.57	94.05	1,191,484	-0.28(-0.29%)
Oct 31, 2013	94.66	95.41	94.17	94.33	1,235,779	-0.32(-0.34%)
Oct 30, 2013	95.65	96.41	94.43	94.65	1,463,069	-1.00(-1.04%)
Oct 29, 2013	91.84	95.67	91.84	95.65	1,974,144	+3.76(+4.09%)
Oct 28, 2013	93.60	93.99	91.57	91.89	2,091,842	-1.71(-1.83%)
Oct 25, 2013	93.44	93.72	92.80	93.60	903,905	+0.23(+0.25%)
Oct 24, 2013	91.98	93.44	91.98	93.37	900,091	+1.46(+1.59%)
Oct 23, 2013	92.70	92.70	91.66	91.91	855,082	-0.87(-0.94%)
Oct 22, 2013	91.30	92.88	91.30	92.78	826,889	+1.46(+1.60%)
Oct 21, 2013	91.72	92.22	91.10	91.32	754,860	-0.79(-0.86%)
Oct 18, 2013	91.14	92.33	91.01	92.11	870,461	+1.08(+1.18%)
Oct 17, 2013	90.33	91.16	89.64	91.04	1,062,544	+0.41(+0.45%)
Oct 16, 2013	89.31	90.72	89.20	90.63	862,411	+1.98(+2.23%)
Oct 15, 2013	89.35	89.72	88.36	88.65	789,960	-0.97(-1.08%)
Oct 14, 2013	88.53	89.78	88.22	89.62	725,755	+0.61(+0.69%)
Oct 11, 2013	87.97	89.28	87.89	89.01	1,077,057	+1.06(+1.20%)
Oct 10, 2013	87.83	88.45	87.45	87.95	1,095,167	+1.07(+1.23%)
Oct 09, 2013	86.33	87.17	85.82	86.88	1,384,352	+0.64(+0.74%)
Oct 08, 2013	86.53	86.79	85.95	86.24	1,217,784	-0.32(-0.37%)
Oct 07, 2013	87.66	87.66	86.52	86.56	1,060,937	-1.84(-2.08%)
Oct 04, 2013	86.98	88.47	86.77	88.40	821,665	+1.41(+1.62%)
Oct 03, 2013	88.23	88.30	86.37	87.00	1,249,412	-1.56(-1.76%)
Oct 02, 2013	88.35	88.55	87.80	88.55	858,398	+0.03(+0.03%)
Oct 01, 2013	87.99	88.61	87.85	88.53	798,940	+0.64(+0.73%)
Sep 30, 2013	86.99	88.13	86.54	87.89	1,069,155	+0.58(+0.66%)
Sep 27, 2013	87.90	88.15	87.23	87.31	708,689	-0.90(-1.02%)
Sep 26, 2013	88.02	88.38	87.41	88.21	611,007	+0.44(+0.50%)
Sep 25, 2013	87.73	88.03	87.54	87.77	688,891	+0.24(+0.27%)
Sep 24, 2013	87.67	87.95	87.31	87.53	752,073	-0.01(-0.01%)
Sep 23, 2013	87.48	88.11	87.00	87.54	874,715	+0.21(+0.24%)
Sep 20, 2013	88.02	88.37	87.33	87.33	2,028,011	-0.60(-0.68%)
Sep 19, 2013	88.14	88.50	87.50	87.92	842,366	-0.18(-0.20%)
Sep 18, 2013	85.77	88.39	85.43	88.10	1,317,141	+2.43(+2.84%)
Sep 17, 2013	86.28	86.31	85.40	85.67	1,022,916	-0.52(-0.60%)
Sep 16, 2013	86.08	86.61	85.53	86.19	767,755	+1.03(+1.21%)
Sep 13, 2013	85.28	85.32	84.56	85.16	771,215	-0.07(-0.08%)
Sep 12, 2013	85.29	85.38	84.43	85.23	895,327	-0.09(-0.10%)
Sep 11, 2013	84.56	85.55	84.22	85.32	988,266	+0.63(+0.74%)
Sep 10, 2013	83.45	84.71	83.45	84.68	1,072,566	+1.42(+1.71%)
Sep 09, 2013	82.35	83.28	82.35	83.26	697,143	+0.94(+1.14%)
Sep 06, 2013	82.78	83.01	81.78	82.32	1,042,708	-0.35(-0.42%)
Sep 05, 2013	82.94	83.34	82.56	82.67	845,139	-0.54(-0.65%)
Sep 04, 2013	82.13	83.38	82.10	83.21	1,421,352	+1.02(+1.24%)
Sep 03, 2013	82.15	82.56	81.63	82.19	1,281,439	+1.09(+1.35%)
Aug 30, 2013	81.58	81.88	80.89	81.10	1,092,645	-0.26(-0.32%)
Aug 29, 2013	80.63	81.79	80.34	81.36	896,088	+0.72(+0.89%)
Aug 28, 2013	80.60	80.98	80.32	80.64	749,450	+0.20(+0.25%)
Aug 27, 2013	81.38	81.57	80.40	80.43	802,842	-1.63(-1.99%)
Aug 26, 2013	81.52	82.67	81.48	82.07	1,027,238	+0.65(+0.80%)
Aug 23, 2013	81.37	81.55	80.65	81.42	599,527	+0.15(+0.19%)
Aug 22, 2013	80.46	81.42	80.06	81.27	623,678	+0.75(+0.94%)
Aug 21, 2013	80.41	81.28	80.12	80.51	802,453	+0.08(+0.10%)
Aug 20, 2013	80.93	81.05	80.35	80.43	1,116,726	-0.56(-0.69%)
Aug 19, 2013	80.97	81.80	80.92	80.99	802,112	-0.43(-0.52%)
Aug 16, 2013	81.62	81.84	81.09	81.42	1,058,384	-0.44(-0.53%)
Aug 15, 2013	81.99	82.17	81.01	81.85	1,410,902	-0.74(-0.89%)
Aug 14, 2013	82.80	83.11	82.36	82.59	733,419	-0.11(-0.13%)
Aug 13, 2013	82.39	82.94	81.98	82.70	517,263	+0.32(+0.39%)
Aug 12, 2013	82.47	82.91	81.97	82.38	813,808	-0.22(-0.27%)
Aug 09, 2013	82.65	83.45	82.21	82.60	1,034,512	-0.01(-0.01%)
Aug 08, 2013	83.10	83.38	82.58	82.61	723,897	-0.22(-0.27%)
Aug 07, 2013	82.86	83.09	82.07	82.83	953,056	-0.18(-0.21%)
Aug 06, 2013	82.11	83.15	82.04	83.01	860,528	+0.92(+1.12%)
Aug 05, 2013	83.02	83.02	81.68	82.08	801,295	-1.03(-1.24%)
Aug 02, 2013	83.35	83.35	82.37	83.11	851,913	-0.37(-0.45%)
Aug 01, 2013	82.45	83.59	82.41	83.49	1,418,494	+1.69(+2.06%)
Jul 31, 2013	83.44	84.31	81.74	81.80	1,683,921	-1.43(-1.72%)
Jul 30, 2013	82.07	84.23	82.06	83.23	1,341,152	+1.46(+1.79%)
Jul 29, 2013	82.46	82.66	81.22	81.76	1,423,149	-0.79(-0.96%)
Jul 26, 2013	82.65	82.82	81.79	82.55	1,018,606	-0.49(-0.59%)
Jul 25, 2013	83.01	83.26	82.65	83.04	1,435,730	-0.12(-0.15%)
Jul 24, 2013	84.34	84.34	83.05	83.17	1,327,721	-0.97(-1.15%)
Jul 23, 2013	84.05	84.51	83.60	84.13	1,621,661	+0.44(+0.52%)
Jul 22, 2013	82.82	83.76	82.92	83.70	1,430,710	+0.78(+0.94%)
Jul 19, 2013	82.23	82.98	81.92	82.92	1,936,862	+0.82(+0.99%)
Jul 18, 2013	81.45	82.13	81.30	82.10	894,671	+0.78(+0.96%)
Jul 17, 2013	81.24	81.51	80.91	81.32	1,068,861	+0.25(+0.31%)
Jul 16, 2013	80.64	81.15	80.57	81.07	1,458,017	+0.49(+0.61%)
Jul 15, 2013	80.08	80.63	79.86	80.58	853,379	+0.43(+0.53%)
Jul 12, 2013	79.75	80.16	79.40	80.16	930,391	+0.35(+0.43%)
Jul 11, 2013	79.29	79.85	79.29	79.81	1,261,536	+1.10(+1.40%)
Jul 10, 2013	78.33	78.95	78.07	78.71	919,080	+0.18(+0.23%)
Jul 09, 2013	77.60	78.54	77.11	78.53	981,409	+1.42(+1.84%)
Jul 08, 2013	77.10	77.59	76.93	77.11	682,088	+0.32(+0.42%)
Jul 05, 2013	76.73	76.92	75.98	76.79	660,871	+0.59(+0.78%)
Jul 03, 2013	76.39	76.62	76.06	76.20	983,575	-0.27(-0.35%)
Jul 02, 2013	76.20	76.96	76.08	76.46	1,530,092	-0.19(-0.24%)
Jul 01, 2013	75.94	77.17	75.89	76.65	1,481,321	+1.02(+1.35%)
Jun 28, 2013	76.03	76.62	75.62	75.63	1,634,017	-0.45(-0.60%)
Jun 27, 2013	76.78	76.90	75.60	76.08	1,212,181	-0.20(-0.27%)
Jun 26, 2013	75.46	76.35	75.35	76.29	887,205	+1.35(+1.80%)
Jun 25, 2013	75.19	75.35	74.55	74.94	1,595,452	+0.43(+0.57%)
Jun 24, 2013	73.69	75.25	73.31	74.51	1,451,820	+0.14(+0.19%)
Jun 21, 2013	74.83	74.88	73.62	74.37	2,608,377	-0.20(-0.26%)
Jun 20, 2013	75.65	75.74	74.42	74.56	1,357,902	-1.50(-1.97%)
Jun 19, 2013	76.99	77.08	75.99	76.06	959,152	-0.93(-1.21%)
Jun 18, 2013	76.68	77.10	76.43	77.00	1,127,892	+0.36(+0.47%)
Jun 17, 2013	75.13	76.65	75.12	76.63	1,668,383	+2.03(+2.73%)
Jun 14, 2013	74.90	75.19	74.54	74.60	1,012,130	-0.44(-0.59%)
Jun 13, 2013	74.41	75.15	73.84	75.04	1,460,567	+0.45(+0.61%)
Jun 12, 2013	74.67	75.15	74.24	74.59	1,900,672	+0.49(+0.66%)
Jun 11, 2013	74.29	75.13	73.95	74.11	950,998	-0.81(-1.08%)
Jun 10, 2013	75.26	75.65	74.79	74.91	1,486,519	-0.12(-0.17%)
Jun 07, 2013	74.65	75.10	74.35	75.03	1,568,267	+0.58(+0.78%)
Jun 06, 2013	73.94	74.45	73.62	74.45	1,534,809	+0.51(+0.69%)
Jun 05, 2013	74.50	74.93	73.92	73.94	1,462,788	-0.89(-1.20%)
Jun 04, 2013	74.14	76.07	74.11	74.83	2,415,572	+0.68(+0.92%)
Jun 03, 2013	75.01	75.03	73.71	74.15	2,622,088	-0.64(-0.85%)
May 31, 2013	75.27	75.78	74.75	74.79	3,180,289	-0.88(-1.16%)
May 30, 2013	76.27	76.54	75.65	75.66	1,470,176	-0.51(-0.67%)
May 29, 2013	76.69	76.89	75.66	76.18	1,236,351	-0.90(-1.17%)
May 28, 2013	77.85	77.91	76.89	77.08	1,338,575	-0.07(-0.09%)
May 24, 2013	76.81	77.32	76.19	77.15	966,837	-0.04(-0.06%)
May 23, 2013	76.80	77.58	76.75	77.20	1,365,669	-0.21(-0.27%)
May 22, 2013	78.80	78.99	77.04	77.41	1,286,641	-1.43(-1.82%)
May 21, 2013	78.11	79.21	78.00	78.84	1,143,687	+0.86(+1.10%)
May 20, 2013	78.69	78.71	77.93	77.98	933,624	-0.89(-1.13%)
May 17, 2013	78.11	78.88	77.74	78.88	1,274,393	+0.82(+1.05%)
May 16, 2013	78.62	78.75	77.98	78.05	943,700	-0.87(-1.10%)
May 15, 2013	77.74	79.00	77.61	78.92	805,869	+1.91(+2.48%)
May 13, 2013	76.79	77.54	76.59	77.01	983,219	+0.16(+0.21%)
May 10, 2013	76.78	77.33	76.59	76.85	645,828	+0.02(+0.02%)
May 09, 2013	76.83	77.19	76.64	76.83	837,762	-0.08(-0.10%)
May 08, 2013	77.11	77.11	76.59	76.91	717,147	-0.27(-0.34%)
May 07, 2013	75.92	77.18	75.92	77.18	1,536,646	+1.61(+2.13%)
May 06, 2013	75.90	75.91	75.27	75.57	643,878	-0.20(-0.27%)
May 03, 2013	75.31	75.83	74.61	75.77	1,331,278	+1.16(+1.55%)
May 02, 2013	74.52	74.87	74.34	74.61	1,442,918	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.