Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.74	26.76	26.32	26.39	32,164,598	-0.19(-0.73%)
Apr 28, 2011	26.70	26.80	26.41	26.58	32,636,622	-0.06(-0.24%)
Apr 27, 2011	26.05	26.91	26.00	26.65	68,522,392	+0.71(+2.74%)
Apr 26, 2011	25.86	26.23	25.81	25.94	40,703,788	+0.27(+1.06%)
Apr 25, 2011	25.90	25.95	25.67	25.67	43,225,528	-0.08(-0.30%)
Apr 21, 2011	26.81	26.84	25.46	25.74	94,323,160	-0.58(-2.21%)
Apr 20, 2011	26.48	26.51	26.17	26.32	43,117,176	+0.17(+0.64%)
Apr 19, 2011	25.80	26.25	25.72	26.16	49,227,492	+0.39(+1.50%)
Apr 18, 2011	25.51	25.81	25.18	25.77	49,327,624	-0.09(-0.35%)
Apr 15, 2011	25.87	26.20	25.80	25.86	38,861,924	+0.05(+0.20%)
Apr 14, 2011	25.61	25.91	25.29	25.81	34,097,788	+0.08(+0.30%)
Apr 13, 2011	25.87	25.95	25.64	25.73	30,997,354	-0.18(-0.70%)
Apr 12, 2011	25.83	26.01	25.55	25.91	37,807,152	-0.13(-0.50%)
Apr 11, 2011	26.12	26.29	25.91	26.04	22,707,072	-0.01(-0.05%)
Apr 08, 2011	26.43	26.48	25.90	26.05	37,614,304	-0.21(-0.79%)
Apr 07, 2011	26.44	26.45	26.05	26.26	40,411,656	-0.26(-0.97%)
Apr 06, 2011	26.54	26.61	26.29	26.52	39,418,568	+0.28(+1.08%)
Apr 05, 2011	26.43	26.62	26.20	26.23	32,237,748	-0.26(-0.97%)
Apr 04, 2011	26.75	26.78	26.38	26.49	35,185,876	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.