FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.72 20.74 20.40 20.45 41,505,685 -0.15(-0.73%)
Apr 28, 2011 20.69 20.77 20.47 20.60 42,114,791 -0.05(-0.24%)
Apr 27, 2011 20.19 20.85 20.15 20.65 88,422,337 +0.55(+2.74%)
Apr 26, 2011 20.04 20.33 20.00 20.10 52,524,787 +0.21(+1.06%)
Apr 25, 2011 20.07 20.11 19.89 19.89 55,778,876 -0.06(-0.30%)
Apr 21, 2011 20.78 20.80 19.73 19.95 121,716,030 -0.45(-2.21%)
Apr 20, 2011 20.52 20.54 20.28 20.40 55,639,057 +0.13(+0.64%)
Apr 19, 2011 19.99 20.34 19.93 20.27 63,523,904 +0.30(+1.50%)
Apr 18, 2011 19.77 20.00 19.51 19.97 63,653,110 -0.07(-0.35%)
Apr 15, 2011 20.05 20.30 19.99 20.04 50,148,014 +0.04(+0.20%)
Apr 14, 2011 19.85 20.08 19.60 20.00 44,000,305 +0.06(+0.30%)
Apr 13, 2011 20.05 20.11 19.87 19.94 39,999,456 -0.14(-0.70%)
Apr 12, 2011 20.02 20.16 19.80 20.08 48,786,918 -0.10(-0.50%)
Apr 11, 2011 20.24 20.37 20.08 20.18 29,301,550 -0.01(-0.05%)
Apr 08, 2011 20.49 20.52 20.07 20.19 48,538,067 -0.16(-0.79%)
Apr 07, 2011 20.49 20.50 20.19 20.35 52,147,818 -0.20(-0.97%)
Apr 06, 2011 20.57 20.62 20.37 20.55 50,866,317 +0.22(+1.08%)
Apr 05, 2011 20.48 20.63 20.30 20.33 41,600,082 -0.20(-0.97%)
Apr 04, 2011 20.73 20.75 20.44 20.53 45,404,387 +0.19(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.