Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	166.21	167.40	165.40	166.21	5,347,268	-0.81(-0.49%)
Apr 28, 2016	166.15	168.75	165.94	167.02	5,333,228	-0.16(-0.10%)
Apr 27, 2016	167.23	167.61	166.56	167.18	4,244,667	+0.16(+0.10%)
Apr 26, 2016	166.69	167.45	166.13	167.02	5,306,776	+1.19(+0.72%)
Apr 25, 2016	166.53	166.80	164.32	165.83	6,563,489	-0.43(-0.26%)
Apr 22, 2016	167.72	168.53	163.83	166.26	10,452,589	-1.19(-0.71%)
Apr 21, 2016	168.21	169.07	166.75	167.45	7,334,987	-0.92(-0.55%)
Apr 20, 2016	168.64	169.45	167.83	168.37	4,910,556	+0.00(+0.00%)
Apr 19, 2016	168.31	168.69	167.61	168.37	4,231,151	+0.49(+0.29%)
Apr 18, 2016	167.02	168.59	167.02	167.88	3,898,785	+0.16(+0.10%)
Apr 15, 2016	167.94	168.10	167.18	167.72	4,521,660	+0.05(+0.03%)
Apr 14, 2016	167.50	167.99	166.80	167.67	3,977,184	+0.22(+0.13%)
Apr 13, 2016	167.45	168.10	167.23	167.45	4,382,358	+0.92(+0.55%)
Apr 12, 2016	165.83	167.18	165.29	166.53	5,097,837	+0.54(+0.33%)
Apr 11, 2016	166.64	167.56	166.02	165.99	4,648,408	-0.43(-0.26%)
Apr 08, 2016	167.02	167.96	165.88	166.42	4,959,907	+0.87(+0.52%)
Apr 07, 2016	166.04	166.37	164.91	165.56	6,209,182	-1.46(-0.87%)
Apr 06, 2016	166.96	170.26	165.61	167.02	6,779,294	-0.43(-0.26%)
Apr 05, 2016	167.29	168.26	166.37	167.45	5,787,321	-1.35(-0.80%)
Apr 04, 2016	171.29	171.40	168.02	168.80	8,311,658	-3.78(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.