FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.34 USD  -0.10 (-0.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 22.29 22.38 22.21 22.29 34,076,462 +0.02(+0.09%)
Apr 29, 2013 22.31 22.32 22.00 22.27 36,528,248 +0.06(+0.27%)
Apr 26, 2013 21.98 22.40 21.95 22.21 47,032,947 +0.26(+1.18%)
Apr 25, 2013 22.21 22.23 21.91 21.95 41,465,739 -0.01(-0.05%)
Apr 24, 2013 21.69 22.03 21.65 21.96 51,496,341 +0.46(+2.14%)
Apr 23, 2013 21.55 21.69 21.36 21.50 65,499,558 +0.15(+0.70%)
Apr 22, 2013 21.67 21.68 21.11 21.35 87,799,450 -0.40(-1.84%)
Apr 19, 2013 21.94 22.03 21.61 21.75 108,831,880 -0.92(-4.06%)
Apr 18, 2013 22.76 22.84 22.57 22.67 41,163,842 -0.09(-0.40%)
Apr 17, 2013 22.96 23.03 22.65 22.76 42,674,113 -0.34(-1.47%)
Apr 16, 2013 23.07 23.10 22.90 23.10 36,001,778 +0.29(+1.27%)
Apr 15, 2013 23.28 23.30 22.81 22.81 46,457,029 -0.65(-2.77%)
Apr 12, 2013 23.49 23.59 23.33 23.46 27,235,307 -0.13(-0.55%)
Apr 11, 2013 23.55 23.72 23.43 23.59 27,084,331 +0.01(+0.04%)
Apr 10, 2013 23.10 23.65 23.06 23.58 39,773,563 +0.52(+2.25%)
Apr 09, 2013 23.25 23.25 22.90 23.06 31,624,502 -0.06(-0.26%)
Apr 08, 2013 23.03 23.12 22.83 23.12 30,470,637 +0.19(+0.83%)
Apr 05, 2013 22.80 22.94 22.76 22.93 31,407,644 -0.15(-0.65%)
Apr 04, 2013 23.01 23.13 22.96 23.08 30,471,842 +0.08(+0.35%)
Apr 03, 2013 23.38 23.40 22.92 23.00 52,575,489 -0.34(-1.46%)
Apr 02, 2013 23.17 23.37 23.11 23.34 29,180,012 +0.26(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.