FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.01 USD  +0.02 (+0.18%)
Streaming Delayed Price  /  Updated: 11:36 AM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.23 10.53 9.960 10.17 177,103,250 +0.44(+4.52%)
Apr 29, 2019 9.570 9.740 9.540 9.730 65,908,056 +0.16(+1.67%)
Apr 26, 2019 9.120 9.590 9.110 9.570 74,289,700 +0.45(+4.93%)
Apr 25, 2019 9.220 9.230 8.980 9.120 62,368,800 -0.20(-2.15%)
Apr 24, 2019 9.310 9.350 9.210 9.320 28,784,372 -0.01(-0.11%)
Apr 23, 2019 9.300 9.370 9.220 9.330 40,500,172 +0.01(+0.11%)
Apr 22, 2019 9.250 9.350 9.180 9.320 67,116,706 -0.03(-0.32%)
Apr 18, 2019 9.130 9.350 9.095 9.350 51,509,000 +0.23(+2.52%)
Apr 17, 2019 9.160 9.180 9.060 9.120 47,554,431 -0.02(-0.22%)
Apr 16, 2019 9.040 9.190 8.990 9.140 60,228,037 +0.16(+1.78%)
Apr 15, 2019 9.010 9.050 8.790 8.980 82,882,844 -0.02(-0.22%)
Apr 12, 2019 9.150 9.210 8.990 9.000 69,332,000 -0.12(-1.32%)
Apr 11, 2019 9.120 9.260 9.100 9.120 54,800,531 -0.04(-0.44%)
Apr 10, 2019 9.250 9.260 9.080 9.160 53,860,656 -0.06(-0.65%)
Apr 09, 2019 9.350 9.410 9.120 9.220 83,156,419 -0.27(-2.85%)
Apr 08, 2019 9.510 9.540 9.150 9.490 175,978,625 -0.52(-5.19%)
Apr 05, 2019 10.07 10.14 9.980 10.01 43,257,100 -0.02(-0.20%)
Apr 04, 2019 10.10 10.12 9.970 10.03 41,027,194 -0.07(-0.69%)
Apr 03, 2019 10.26 10.27 10.00 10.10 56,137,656 -0.14(-1.37%)
Apr 02, 2019 10.06 10.28 10.04 10.24 51,748,050 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.