Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.50	32.74	30.78	32.65	36,575,112	+1.06(+3.34%)
Apr 29, 2020	32.07	33.13	31.30	31.59	46,878,176	-1.06(-3.24%)
Apr 28, 2020	31.54	33.22	31.54	32.65	29,277,926	+1.78(+5.75%)
Apr 27, 2020	30.63	31.06	30.39	30.87	22,279,778	+0.82(+2.72%)
Apr 24, 2020	31.64	31.69	30.01	30.06	32,487,064	-1.25(-3.99%)
Apr 23, 2020	31.02	32.36	30.87	31.30	17,232,350	+0.43(+1.40%)
Apr 22, 2020	31.64	31.88	30.73	30.87	15,994,043	-0.24(-0.77%)
Apr 21, 2020	30.68	31.59	30.25	31.11	16,123,614	-0.14(-0.46%)
Apr 20, 2020	31.74	32.41	31.02	31.26	20,740,158	-1.58(-4.82%)
Apr 17, 2020	31.06	33.32	30.44	32.84	34,555,528	+2.88(+9.62%)
Apr 16, 2020	31.11	31.40	29.77	29.96	34,342,384	-1.25(-4.00%)
Apr 15, 2020	32.31	32.31	30.49	31.21	28,771,312	-2.16(-6.47%)
Apr 14, 2020	34.09	34.76	32.84	33.37	22,282,180	-0.34(-1.00%)
Apr 13, 2020	34.23	34.23	32.46	33.70	19,580,618	-0.58(-1.68%)
Apr 09, 2020	35.77	36.20	34.04	34.28	26,735,368	-0.77(-2.19%)
Apr 08, 2020	34.47	35.43	33.90	35.05	19,278,772	+1.30(+3.84%)
Apr 07, 2020	36.92	37.21	33.61	33.75	19,953,518	-0.96(-2.77%)
Apr 06, 2020	33.94	35.05	33.32	34.71	20,405,234	+2.40(+7.43%)
Apr 03, 2020	33.75	33.85	31.59	32.31	20,370,598	-0.82(-2.46%)
Apr 02, 2020	33.70	35.48	32.50	33.13	20,285,610	-0.67(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.