Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.21	19.35	19.15	19.34	1,728,449	+0.13(+0.65%)
Apr 29, 2014	19.46	19.50	19.21	19.21	846,537	-0.22(-1.15%)
Apr 28, 2014	19.37	19.54	19.28	19.44	1,397,195	+0.11(+0.59%)
Apr 25, 2014	19.27	19.41	19.23	19.32	1,103,075	+0.02(+0.11%)
Apr 24, 2014	19.47	19.48	19.27	19.30	987,925	-0.13(-0.69%)
Apr 23, 2014	19.42	19.50	19.40	19.44	1,139,349	+0.01(+0.06%)
Apr 22, 2014	19.36	19.45	19.31	19.42	898,459	+0.06(+0.29%)
Apr 21, 2014	19.43	19.46	19.32	19.37	1,044,384	-0.01(-0.04%)
Apr 17, 2014	19.31	19.37	19.37	19.37	5,230,640	+0.03(+0.17%)
Apr 16, 2014	19.21	19.35	19.13	19.34	1,154,336	+0.23(+1.19%)
Apr 15, 2014	19.22	19.26	18.97	19.11	1,428,587	-0.07(-0.38%)
Apr 14, 2014	19.10	19.20	18.98	19.19	1,414,966	+0.22(+1.17%)
Apr 11, 2014	19.04	19.16	18.92	18.97	1,400,589	-0.11(-0.59%)
Apr 10, 2014	19.36	19.46	19.07	19.08	1,432,126	-0.29(-1.48%)
Apr 09, 2014	19.40	19.43	19.21	19.37	1,905,465	-0.00(-0.02%)
Apr 08, 2014	19.40	19.48	19.28	19.37	1,757,722	-0.03(-0.17%)
Apr 07, 2014	19.31	19.48	19.31	19.40	1,381,049	+0.09(+0.46%)
Apr 04, 2014	19.57	19.63	19.28	19.31	1,260,588	-0.21(-1.05%)
Apr 03, 2014	19.57	19.62	19.42	19.52	1,560,022	-0.05(-0.25%)
Apr 02, 2014	19.72	19.75	19.53	19.57	2,073,687	-0.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.