Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.39	41.61	41.25	41.44	2,439,453	+0.08(+0.20%)
Apr 29, 2014	41.29	41.51	41.20	41.35	2,271,267	+0.17(+0.40%)
Apr 28, 2014	41.07	41.40	40.80	41.19	3,710,860	+0.26(+0.65%)
Apr 25, 2014	40.33	41.02	40.22	40.92	2,871,844	+0.52(+1.29%)
Apr 24, 2014	40.63	40.67	40.05	40.40	1,663,891	-0.04(-0.10%)
Apr 23, 2014	40.57	40.73	40.38	40.44	1,764,739	-0.17(-0.41%)
Apr 22, 2014	40.57	40.82	40.44	40.61	1,588,456	+0.12(+0.31%)
Apr 21, 2014	40.49	40.74	40.24	40.48	1,833,089	+0.14(+0.35%)
Apr 17, 2014	40.24	40.34	40.34	40.34	2,314,581	+0.07(+0.16%)
Apr 16, 2014	40.26	40.48	40.08	40.28	2,191,243	+0.22(+0.56%)
Apr 15, 2014	39.60	40.13	39.44	40.05	3,109,825	+0.77(+1.96%)
Apr 14, 2014	39.28	39.63	39.02	39.28	2,429,325	+0.20(+0.51%)
Apr 11, 2014	39.62	39.63	38.99	39.08	2,650,587	-0.73(-1.83%)
Apr 10, 2014	40.20	40.31	39.55	39.81	2,595,740	-0.33(-0.83%)
Apr 09, 2014	39.95	40.38	39.84	40.14	1,612,164	+0.16(+0.39%)
Apr 08, 2014	40.02	40.24	39.79	39.99	1,841,909	+0.01(+0.02%)
Apr 07, 2014	40.66	40.71	39.74	39.98	3,299,394	-0.74(-1.81%)
Apr 04, 2014	41.17	41.33	40.57	40.72	2,515,758	-0.21(-0.51%)
Apr 03, 2014	41.00	41.11	40.68	40.92	2,184,673	-0.08(-0.20%)
Apr 02, 2014	41.07	41.21	40.45	41.01	3,724,874	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.