Polaris Inc (NY: PII )

82.41 -1.92 (-2.28%)
Streaming Delayed Price Updated: 11:25 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 18.83 18.83 18.14 18.14 1,047,017 -0.39(-2.13%)
Apr 27, 2007 18.83 18.85 18.49 18.54 884,074 -0.60(-3.13%)
Apr 26, 2007 18.78 19.32 18.71 19.14 1,597,126 +0.33(+1.74%)
Apr 25, 2007 18.58 18.83 18.41 18.81 986,018 +0.32(+1.73%)
Apr 24, 2007 18.48 18.54 18.12 18.49 937,553 -0.03(-0.15%)
Apr 23, 2007 18.78 18.87 18.46 18.52 931,982 -0.33(-1.73%)
Apr 20, 2007 18.67 18.84 18.56 18.84 859,841 +0.55(+3.02%)
Apr 19, 2007 18.14 18.51 18.14 18.29 772,102 -0.03(-0.16%)
Apr 18, 2007 18.57 18.76 18.25 18.32 786,586 -0.34(-1.81%)
Apr 17, 2007 18.48 18.70 18.40 18.66 1,264,276 +0.20(+1.07%)
Apr 16, 2007 18.06 18.51 17.95 18.46 1,323,325 +0.44(+2.45%)
Apr 13, 2007 18.06 18.13 17.90 18.02 1,313,019 -0.06(-0.36%)
Apr 12, 2007 18.01 18.45 17.45 18.08 4,480,534 +0.80(+4.63%)
Apr 11, 2007 17.51 17.51 16.96 17.28 1,158,710 -0.20(-1.15%)
Apr 10, 2007 17.27 17.50 17.18 17.48 511,671 +0.22(+1.25%)
Apr 09, 2007 17.36 17.45 17.19 17.27 630,884 -0.10(-0.56%)
Apr 05, 2007 17.21 17.39 17.15 17.37 454,014 +0.19(+1.09%)
Apr 04, 2007 17.36 17.36 17.11 17.18 835,330 -0.23(-1.34%)
Apr 03, 2007 17.40 17.51 17.34 17.41 507,493 +0.09(+0.52%)
Apr 02, 2007 17.20 17.37 17.09 17.32 685,756 +0.10(+0.56%)
Mar 30, 2007 17.48 17.58 17.19 17.23 538,967 -0.01(-0.04%)
Mar 29, 2007 17.47 17.52 17.02 17.23 769,038 -0.16(-0.93%)
Mar 28, 2007 17.57 17.58 17.32 17.39 969,306 -0.27(-1.50%)
Mar 27, 2007 17.68 17.82 17.51 17.66 655,395 -0.09(-0.51%)
Mar 26, 2007 17.80 17.95 17.56 17.75 441,758 -0.09(-0.52%)
Mar 23, 2007 17.66 17.94 17.66 17.84 568,213 +0.17(+0.96%)
Mar 22, 2007 17.85 17.91 17.65 17.67 443,708 -0.17(-0.97%)
Mar 21, 2007 17.53 18.04 17.42 17.85 627,542 +0.32(+1.80%)
Mar 20, 2007 17.37 17.53 17.33 17.53 841,458 +0.11(+0.64%)
Mar 19, 2007 17.42 18.50 17.33 17.42 1,069,022 +0.10(+0.58%)
Mar 16, 2007 17.53 17.59 17.10 17.32 1,776,782 -0.20(-1.17%)
Mar 15, 2007 17.44 17.65 17.40 17.52 1,033,090 +0.03(+0.14%)
Mar 14, 2007 17.66 17.73 17.26 17.50 1,695,171 -0.13(-0.75%)
Mar 13, 2007 18.00 18.31 17.62 17.63 1,448,388 -0.37(-2.03%)
Mar 12, 2007 17.79 18.05 17.70 18.00 497,465 +0.00(+0.02%)
Mar 09, 2007 18.00 18.18 17.88 17.99 698,011 +0.10(+0.56%)
Mar 08, 2007 17.79 18.06 17.77 17.89 1,282,659 +0.20(+1.12%)
Mar 07, 2007 17.27 17.79 17.27 17.70 2,554,456 +0.43(+2.47%)
Mar 06, 2007 17.00 17.32 16.90 17.27 1,346,722 +0.48(+2.87%)
Mar 05, 2007 16.91 17.20 16.68 16.79 1,136,427 -0.28(-1.66%)
Mar 02, 2007 17.19 17.58 17.01 17.07 1,115,816 -0.25(-1.45%)
Mar 01, 2007 16.95 17.64 16.78 17.32 1,637,821 +0.13(+0.75%)
Feb 28, 2007 17.41 17.60 16.92 17.19 1,645,313 -0.24(-1.40%)
Feb 27, 2007 17.19 17.73 17.14 17.44 1,006,908 -0.37(-2.08%)
Feb 26, 2007 18.01 18.15 17.71 17.81 592,446 -0.18(-1.00%)
Feb 23, 2007 18.54 18.55 17.92 17.99 1,041,447 -0.64(-3.41%)
Feb 22, 2007 18.49 18.74 18.26 18.62 1,636,400 +0.13(+0.72%)
Feb 21, 2007 17.52 18.49 17.52 18.49 2,360,594 +0.80(+4.55%)
Feb 20, 2007 17.31 17.79 17.31 17.69 868,476 +0.29(+1.69%)
Feb 16, 2007 17.05 17.48 17.05 17.39 470,447 +0.03(+0.14%)
Feb 15, 2007 17.26 17.43 17.26 17.37 325,608 +0.11(+0.65%)
Feb 14, 2007 16.99 17.44 16.99 17.25 651,270 +0.19(+1.12%)
Feb 13, 2007 17.07 17.19 16.96 17.06 567,935 -0.01(-0.04%)
Feb 12, 2007 17.44 17.50 17.06 17.07 895,521 -0.39(-2.26%)
Feb 09, 2007 17.47 17.58 17.36 17.47 1,154,254 -0.00(-0.02%)
Feb 08, 2007 17.16 17.56 17.09 17.47 1,080,163 +0.25(+1.46%)
Feb 07, 2007 17.30 17.43 17.02 17.22 589,661 -0.05(-0.27%)
Feb 06, 2007 17.10 17.27 16.95 17.27 634,505 +0.19(+1.09%)
Feb 05, 2007 17.20 17.29 16.89 17.08 1,065,958 -0.12(-0.71%)
Feb 02, 2007 17.03 17.29 17.00 17.20 1,204,669 +0.24(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.