Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 67.66 68.10 67.26 67.62 942,397 -0.05(-0.08%)
Apr 29, 2013 67.71 68.38 67.48 67.68 511,187 +0.20(+0.30%)
Apr 26, 2013 67.92 68.17 67.23 67.47 823,710 -0.70(-1.02%)
Apr 25, 2013 67.93 68.69 67.33 68.17 1,076,781 +0.79(+1.18%)
Apr 24, 2013 67.58 68.06 66.90 67.38 1,021,951 -0.06(-0.09%)
Apr 23, 2013 65.86 68.24 65.27 67.44 3,886,171 +0.56(+0.84%)
Apr 22, 2013 67.29 67.47 66.38 66.88 1,717,679 -0.45(-0.66%)
Apr 19, 2013 66.66 67.40 66.52 67.33 900,586 +0.94(+1.42%)
Apr 18, 2013 66.39 67.29 65.78 66.38 1,276,751 +0.27(+0.40%)
Apr 17, 2013 67.06 67.21 65.62 66.12 1,511,594 -1.74(-2.57%)
Apr 16, 2013 67.40 67.87 66.83 67.86 772,808 +1.25(+1.87%)
Apr 15, 2013 69.29 69.32 66.51 66.61 1,074,872 -3.00(-4.31%)
Apr 12, 2013 70.08 70.84 69.29 69.61 618,685 -0.70(-0.99%)
Apr 11, 2013 68.95 70.75 68.65 70.31 1,076,214 +1.42(+2.06%)
Apr 10, 2013 68.37 69.13 68.21 68.89 1,438,082 +0.75(+1.11%)
Apr 09, 2013 68.93 69.04 68.01 68.13 1,073,945 -0.78(-1.14%)
Apr 08, 2013 69.42 69.98 68.58 68.92 775,533 -0.35(-0.51%)
Apr 05, 2013 69.00 69.39 67.72 69.27 1,482,666 -0.71(-1.02%)
Apr 04, 2013 70.61 70.97 69.58 69.99 764,304 -0.64(-0.90%)
Apr 03, 2013 71.28 72.54 70.42 70.62 1,719,310 +0.20(+0.29%)
Apr 02, 2013 70.98 71.27 70.21 70.42 769,270 -0.13(-0.19%)
Apr 01, 2013 72.50 73.19 70.25 70.55 893,054 -2.02(-2.78%)
Mar 28, 2013 72.25 72.91 71.86 72.57 654,969 +0.32(+0.45%)
Mar 27, 2013 70.52 72.46 70.37 72.25 742,129 +1.09(+1.53%)
Mar 26, 2013 71.09 71.44 70.65 71.15 572,908 +0.27(+0.39%)
Mar 25, 2013 70.68 71.91 70.29 70.88 723,875 +0.46(+0.65%)
Mar 22, 2013 69.48 70.70 69.30 70.42 711,016 +1.30(+1.88%)
Mar 21, 2013 69.96 70.12 68.95 69.12 393,374 -1.31(-1.86%)
Mar 20, 2013 68.89 70.60 68.64 70.43 873,528 +2.20(+3.23%)
Mar 19, 2013 69.86 70.02 67.44 68.23 1,141,285 -1.47(-2.12%)
Mar 18, 2013 69.21 69.95 68.40 69.70 691,188 -0.30(-0.43%)
Mar 15, 2013 69.80 70.31 68.91 70.00 884,923 -0.13(-0.19%)
Mar 14, 2013 70.35 70.52 69.59 70.13 563,238 +0.15(+0.21%)
Mar 13, 2013 70.15 71.10 69.66 69.99 747,693 +0.09(+0.13%)
Mar 12, 2013 70.44 70.62 69.65 69.89 615,193 -0.48(-0.68%)
Mar 11, 2013 70.07 70.58 69.77 70.37 432,802 +0.06(+0.09%)
Mar 08, 2013 69.80 70.53 69.24 70.31 1,090,248 +0.64(+0.92%)
Mar 07, 2013 69.96 70.28 69.36 69.66 923,170 -0.34(-0.48%)
Mar 06, 2013 70.24 70.93 69.80 70.00 1,212,012 +0.06(+0.09%)
Mar 05, 2013 69.59 70.73 69.59 69.94 981,682 +0.64(+0.92%)
Mar 04, 2013 67.76 69.43 67.76 69.30 819,882 +1.22(+1.80%)
Mar 01, 2013 68.07 68.84 67.20 68.08 1,268,029 -0.47(-0.69%)
Feb 28, 2013 68.29 69.04 67.98 68.55 898,066 +0.56(+0.82%)
Feb 27, 2013 65.22 68.30 65.07 67.99 1,161,392 +2.63(+4.02%)
Feb 26, 2013 65.39 66.57 64.64 65.36 856,258 +0.38(+0.59%)
Feb 25, 2013 67.38 68.80 64.94 64.98 1,653,081 -2.01(-3.01%)
Feb 22, 2013 66.05 67.03 65.76 67.00 1,013,862 +1.41(+2.14%)
Feb 21, 2013 65.76 66.18 65.03 65.59 1,203,578 -0.34(-0.51%)
Feb 20, 2013 67.41 67.77 65.92 65.93 1,636,177 -1.45(-2.15%)
Feb 19, 2013 67.03 67.50 66.41 67.38 1,345,003 +0.34(+0.50%)
Feb 15, 2013 66.82 67.55 66.61 67.04 952,087 +0.23(+0.35%)
Feb 14, 2013 66.10 66.94 65.82 66.81 728,897 +0.43(+0.65%)
Feb 13, 2013 66.14 66.92 65.96 66.38 1,169,345 +0.33(+0.50%)
Feb 12, 2013 66.27 66.68 65.53 66.05 1,528,881 -0.18(-0.27%)
Feb 11, 2013 66.22 66.41 65.60 66.23 1,728,711 +0.06(+0.09%)
Feb 08, 2013 66.18 66.97 65.87 66.17 1,377,696 +0.15(+0.22%)
Feb 07, 2013 67.22 67.43 65.47 66.02 1,782,808 -1.25(-1.86%)
Feb 06, 2013 66.95 67.38 66.57 67.27 1,238,475 +0.36(+0.54%)
Feb 04, 2013 67.32 67.61 66.24 66.91 1,278,484 -1.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.