Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 45.85 45.91 45.53 45.79 6,104,113 -0.16(-0.35%)
Apr 29, 2014 46.20 46.23 45.85 45.96 5,607,580 -0.16(-0.34%)
Apr 28, 2014 45.22 46.33 45.22 46.11 6,589,899 +0.68(+1.50%)
Apr 25, 2014 45.23 45.47 44.83 45.43 6,964,298 -0.14(-0.31%)
Apr 24, 2014 45.13 45.58 45.05 45.57 4,949,283 +0.53(+1.17%)
Apr 23, 2014 44.73 45.10 44.73 45.04 4,004,756 +0.31(+0.70%)
Apr 22, 2014 44.36 44.99 44.33 44.73 6,500,838 +0.42(+0.94%)
Apr 21, 2014 44.40 44.46 44.14 44.32 4,834,836 -0.18(-0.40%)
Apr 17, 2014 44.28 44.50 44.50 44.50 4,901,184 +0.07(+0.15%)
Apr 16, 2014 44.40 44.50 44.14 44.43 4,727,975 +0.32(+0.72%)
Apr 15, 2014 44.24 44.33 43.86 44.11 5,011,699 +0.04(+0.10%)
Apr 14, 2014 43.94 44.12 43.71 44.07 5,227,535 +0.39(+0.88%)
Apr 11, 2014 44.20 44.28 43.52 43.68 7,188,493 -0.57(-1.29%)
Apr 10, 2014 45.85 45.85 44.25 44.25 7,856,048 -1.14(-2.52%)
Apr 09, 2014 45.81 45.81 45.24 45.39 6,315,086 -0.22(-0.47%)
Apr 08, 2014 44.74 45.68 44.57 45.61 6,030,112 +0.74(+1.65%)
Apr 07, 2014 45.28 45.28 44.87 44.87 5,611,323 -0.47(-1.05%)
Apr 04, 2014 45.93 46.17 45.31 45.34 5,155,747 -0.43(-0.94%)
Apr 03, 2014 45.46 45.89 45.00 45.77 6,078,186 +0.62(+1.36%)
Apr 02, 2014 44.87 45.34 44.83 45.16 5,332,372 +0.24(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.