Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.86	45.92	45.54	45.80	6,103,038	-0.16(-0.36%)
Apr 29, 2014	46.21	46.24	45.85	45.96	5,606,593	-0.16(-0.34%)
Apr 28, 2014	45.23	46.34	45.23	46.12	6,588,739	+0.68(+1.50%)
Apr 25, 2014	45.24	45.48	44.84	45.44	6,963,072	-0.14(-0.31%)
Apr 24, 2014	45.13	45.59	45.06	45.58	4,948,411	+0.53(+1.17%)
Apr 23, 2014	44.74	45.11	44.74	45.05	4,004,051	+0.31(+0.70%)
Apr 22, 2014	44.37	45.00	44.33	44.74	6,499,694	+0.42(+0.94%)
Apr 21, 2014	44.41	44.47	44.15	44.33	4,833,985	-0.18(-0.40%)
Apr 17, 2014	44.29	44.50	44.50	44.50	4,900,321	+0.07(+0.15%)
Apr 16, 2014	44.41	44.50	44.15	44.44	4,727,142	+0.32(+0.72%)
Apr 15, 2014	44.24	44.34	43.87	44.12	5,010,817	+0.04(+0.10%)
Apr 14, 2014	43.95	44.13	43.72	44.07	5,226,615	+0.39(+0.88%)
Apr 11, 2014	44.21	44.29	43.53	43.69	7,187,227	-0.57(-1.29%)
Apr 10, 2014	45.86	45.86	44.26	44.26	7,854,665	-1.14(-2.52%)
Apr 09, 2014	45.82	45.82	45.25	45.40	6,313,974	-0.22(-0.47%)
Apr 08, 2014	44.75	45.69	44.58	45.62	6,029,050	+0.74(+1.65%)
Apr 07, 2014	45.29	45.29	44.87	44.87	5,610,335	-0.47(-1.05%)
Apr 04, 2014	45.94	46.18	45.32	45.35	5,154,839	-0.43(-0.94%)
Apr 03, 2014	45.47	45.90	45.01	45.78	6,077,116	+0.62(+1.36%)
Apr 02, 2014	44.87	45.35	44.84	45.16	5,331,433	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.