Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5143	0.5198	0.5120	0.5147	843,490	-0.01(-1.49%)
Apr 29, 2003	0.5112	0.5229	0.5108	0.5225	331,316	+0.01(+1.90%)
Apr 28, 2003	0.5166	0.5166	0.5069	0.5127	149,700	-0.00(-0.53%)
Apr 25, 2003	0.5186	0.5186	0.5112	0.5155	379,190	-0.00(-0.60%)
Apr 24, 2003	0.5069	0.5194	0.5069	0.5186	256,086	+0.01(+1.14%)
Apr 23, 2003	0.4964	0.5127	0.4964	0.5127	319,158	+0.02(+3.22%)
Apr 22, 2003	0.4827	0.4971	0.4819	0.4968	244,688	+0.01(+1.28%)
Apr 21, 2003	0.4835	0.4959	0.4812	0.4905	212,772	+0.01(+2.02%)
Apr 17, 2003	0.4913	0.4913	0.4707	0.4808	173,257	+0.00(+0.24%)
Apr 16, 2003	0.4815	0.4960	0.4722	0.4796	115,504	-0.01(-1.05%)
Apr 15, 2003	0.4858	0.4862	0.4753	0.4847	119,304	-0.00(-0.40%)
Apr 14, 2003	0.4652	0.4971	0.4652	0.4866	166,418	+0.01(+2.80%)
Apr 11, 2003	0.4605	0.4862	0.4581	0.4734	132,222	+0.01(+2.62%)
Apr 10, 2003	0.4636	0.4854	0.4601	0.4613	148,940	-0.00(-0.50%)
Apr 09, 2003	0.4679	0.4679	0.4581	0.4636	136,022	-0.00(-0.75%)
Apr 08, 2003	0.4426	0.4718	0.4387	0.4671	581,324	+0.02(+5.36%)
Apr 07, 2003	0.4402	0.4433	0.4348	0.4433	311,559	+0.01(+1.16%)
Apr 04, 2003	0.4426	0.4437	0.4383	0.4383	272,044	-0.00(-0.88%)
Apr 03, 2003	0.4476	0.4476	0.4332	0.4422	769,779	-0.00(-0.96%)
Apr 02, 2003	0.4562	0.4648	0.4387	0.4465	1,034,985	-0.01(-2.97%)
Apr 01, 2003	0.4617	0.4624	0.4601	0.4601	753,821	-0.00(-0.46%)
Mar 31, 2003	0.4617	0.4683	0.4617	0.4622	63,071	-0.00(-0.46%)
Mar 28, 2003	0.4667	0.4675	0.4617	0.4644	1,025,866	+0.00(+0.17%)
Mar 27, 2003	0.4640	0.4659	0.4620	0.4636	31,155	-0.00(-0.09%)
Mar 26, 2003	0.4737	0.4773	0.4640	0.4640	431,236	-0.01(-1.64%)
Mar 25, 2003	0.4940	0.4940	0.4617	0.4718	577,137	-0.02(-3.82%)
Mar 24, 2003	0.5026	0.5026	0.4854	0.4905	109,425	-0.01(-1.02%)
Mar 21, 2003	0.5079	0.4960	0.4929	0.4956	243,168	-0.00(-0.24%)
Mar 20, 2003	0.4971	0.4971	0.4929	0.4968	29,636	-0.00(-0.31%)
Mar 19, 2003	0.4862	0.4983	0.4862	0.4983	34,279	+0.01(+1.03%)
Mar 18, 2003	0.4812	0.4932	0.4776	0.4932	22,128	-0.00(-0.78%)
Mar 17, 2003	0.5026	0.5026	0.4812	0.4971	108,027	-0.00(-0.70%)
Mar 14, 2003	0.4890	0.5026	0.4617	0.5007	118,521	+0.01(+1.90%)
Mar 13, 2003	0.4632	0.4917	0.4620	0.4913	60,792	+0.03(+6.06%)
Mar 12, 2003	0.4620	0.4663	0.4620	0.4632	25,836	+0.00(+0.68%)
Mar 11, 2003	0.4656	0.4656	0.4465	0.4601	53,193	-0.00(-0.42%)
Mar 10, 2003	0.4620	0.4679	0.4620	0.4620	27,356	-0.00(-0.01%)
Mar 07, 2003	0.4687	0.4687	0.4617	0.4621	55,472	-0.00(-0.59%)
Mar 06, 2003	0.4773	0.4929	0.4426	0.4648	63,831	-0.02(-5.09%)
Mar 05, 2003	0.4753	0.4909	0.4636	0.4897	79,789	+0.02(+5.28%)
Mar 04, 2003	0.4632	0.4749	0.4550	0.4652	136,022	+0.00(+0.42%)
Mar 03, 2003	0.5014	0.5069	0.4605	0.4632	212,772	-0.03(-6.60%)
Feb 28, 2003	0.5057	0.5069	0.4960	0.4960	52,433	+0.00(+0.08%)
Feb 27, 2003	0.5010	0.5053	0.4956	0.4956	185,415	+0.00(+0.08%)
Feb 26, 2003	0.4940	0.4975	0.4929	0.4952	89,668	+0.00(+0.16%)
Feb 25, 2003	0.4971	0.4995	0.4932	0.4944	259,886	-0.00(-0.55%)
Feb 24, 2003	0.4979	0.4995	0.4952	0.4971	259,126	-0.00(-0.23%)
Feb 21, 2003	0.5065	0.5069	0.4964	0.4983	31,155	-0.01(-1.62%)
Feb 20, 2003	0.5030	0.5065	0.4991	0.5065	44,834	+0.01(+1.64%)
Feb 19, 2003	0.5010	0.5042	0.4968	0.4983	17,477	-0.01(-1.61%)
Feb 18, 2003	0.5030	0.5069	0.5030	0.5065	102,586	+0.00(+0.23%)
Feb 14, 2003	0.5073	0.5088	0.5049	0.5053	34,955	-0.01(-1.29%)
Feb 13, 2003	0.5182	0.5182	0.5120	0.5120	95,747	-0.00(-0.15%)
Feb 12, 2003	0.5166	0.5272	0.5084	0.5127	221,891	+0.01(+1.00%)
Feb 11, 2003	0.4991	0.5127	0.4991	0.5077	189,975	+0.01(+1.48%)
Feb 10, 2003	0.4956	0.5007	0.4952	0.5003	48,633	+0.00(+0.79%)
Feb 07, 2003	0.4964	0.4983	0.4956	0.4964	74,470	-0.01(-1.32%)
Feb 06, 2003	0.5081	0.5081	0.4968	0.5030	572,965	-0.01(-1.60%)
Feb 05, 2003	0.5065	0.5190	0.5065	0.5112	651,235	+0.00(+0.84%)
Feb 04, 2003	0.4952	0.5123	0.4936	0.5069	175,537	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.