Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.30	12.50	12.15	12.31	10,983,560	+0.06(+0.52%)
Apr 29, 2004	12.56	12.75	12.22	12.25	10,501,088	-0.24(-1.93%)
Apr 28, 2004	12.83	12.83	12.39	12.49	8,468,958	-0.38(-2.97%)
Apr 27, 2004	12.85	13.04	12.77	12.87	8,619,834	+0.16(+1.24%)
Apr 26, 2004	12.93	12.93	12.63	12.71	10,630,410	-0.17(-1.32%)
Apr 23, 2004	13.39	13.39	12.79	12.88	17,066,132	-0.66(-4.88%)
Apr 22, 2004	13.07	13.56	12.96	13.54	14,169,090	+0.60(+4.66%)
Apr 21, 2004	12.94	12.99	12.77	12.94	9,995,957	-0.06(-0.46%)
Apr 20, 2004	13.30	13.47	13.00	13.00	6,305,847	-0.28(-2.14%)
Apr 19, 2004	13.14	13.30	13.13	13.28	5,225,398	+0.02(+0.15%)
Apr 16, 2004	13.19	13.27	13.04	13.26	9,012,222	+0.17(+1.30%)
Apr 15, 2004	13.15	13.25	13.01	13.09	8,568,989	-0.04(-0.27%)
Apr 14, 2004	13.07	13.34	13.03	13.13	8,678,969	-0.05(-0.38%)
Apr 13, 2004	13.38	13.38	13.14	13.18	8,717,655	-0.16(-1.22%)
Apr 12, 2004	13.27	13.45	13.27	13.34	10,155,123	+0.07(+0.56%)
Apr 08, 2004	13.22	13.37	13.20	13.27	10,549,722	+0.09(+0.71%)
Apr 07, 2004	13.17	13.29	13.00	13.18	15,490,500	-0.02(-0.16%)
Apr 06, 2004	12.94	13.22	12.91	13.20	16,556,028	+0.22(+1.70%)
Apr 05, 2004	12.68	12.98	12.66	12.98	8,196,496	+0.28(+2.19%)
Apr 02, 2004	12.63	12.72	12.45	12.70	14,142,010	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.