Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.13	13.37	12.93	13.04	401,496	-0.07(-0.54%)
Apr 28, 2005	14.07	14.18	13.11	13.11	794,357	-1.03(-7.25%)
Apr 27, 2005	14.61	14.76	14.12	14.14	668,234	-0.76(-5.09%)
Apr 26, 2005	14.60	14.98	14.60	14.90	668,136	+0.28(+1.89%)
Apr 25, 2005	14.17	14.62	14.00	14.62	329,567	+0.47(+3.33%)
Apr 22, 2005	14.17	14.39	13.49	14.15	299,771	-0.12(-0.81%)
Apr 21, 2005	14.46	14.85	13.72	14.26	463,962	-0.10(-0.68%)
Apr 20, 2005	14.61	14.79	14.31	14.36	281,974	-0.12(-0.86%)
Apr 19, 2005	13.72	14.65	13.64	14.49	480,035	+0.64(+4.64%)
Apr 18, 2005	13.53	14.25	13.41	13.84	380,947	-0.02(-0.13%)
Apr 15, 2005	13.59	14.11	13.41	13.86	621,085	+0.18(+1.30%)
Apr 14, 2005	14.41	14.47	13.59	13.68	583,539	-0.73(-5.07%)
Apr 13, 2005	14.67	14.80	14.18	14.41	344,781	-0.34(-2.30%)
Apr 12, 2005	15.16	15.33	14.31	14.75	745,233	-0.37(-2.48%)
Apr 11, 2005	15.83	15.83	15.04	15.13	312,676	-0.70(-4.45%)
Apr 08, 2005	15.98	16.03	15.63	15.83	373,942	-0.20(-1.28%)
Apr 07, 2005	15.84	16.07	15.64	16.04	261,400	+0.33(+2.10%)
Apr 06, 2005	15.51	15.89	15.39	15.71	291,574	-0.17(-1.07%)
Apr 05, 2005	16.05	16.06	15.52	15.88	413,176	+0.30(+1.95%)
Apr 04, 2005	15.92	15.93	15.38	15.57	339,261	-0.43(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.