Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.31	29.40	28.06	28.22	32,839,510	-0.82(-2.82%)
Apr 29, 2010	28.77	29.21	28.68	29.04	37,379,432	+0.46(+1.61%)
Apr 28, 2010	28.81	29.01	28.14	28.58	35,531,536	+0.13(+0.45%)
Apr 27, 2010	29.59	29.59	28.28	28.45	39,280	-1.59(-5.29%)
Apr 26, 2010	29.99	30.51	29.96	30.04	26,051,334	+0.31(+1.06%)
Apr 23, 2010	30.20	30.23	29.49	29.73	35,942,184	-0.35(-1.17%)
Apr 22, 2010	29.04	30.10	28.84	30.08	43,031,688	+0.78(+2.67%)
Apr 21, 2010	29.30	30.28	28.60	29.30	80,889	-0.89(-2.96%)
Apr 20, 2010	30.52	30.71	30.18	30.19	24,195	+0.00(+0.00%)
Apr 19, 2010	30.01	30.36	29.40	30.19	36,516,784	-0.14(-0.47%)
Apr 16, 2010	31.23	31.43	30.14	30.33	39,797,024	-1.14(-3.61%)
Apr 15, 2010	31.76	31.89	31.40	31.47	18,571,178	-0.43(-1.34%)
Apr 14, 2010	32.01	32.17	31.72	31.89	22,058,026	+0.22(+0.70%)
Apr 13, 2010	31.47	31.75	31.17	31.67	27,868,242	+0.19(+0.62%)
Apr 12, 2010	31.70	32.06	31.34	31.48	27,909,866	-0.47(-1.48%)
Apr 09, 2010	32.32	32.42	31.52	31.95	26,156,994	-0.14(-0.44%)
Apr 08, 2010	31.74	32.12	31.43	32.09	28,154,440	+0.04(+0.14%)
Apr 07, 2010	32.65	32.71	31.67	32.05	35,780,348	-0.52(-1.60%)
Apr 06, 2010	32.45	32.93	32.33	32.57	29,326,736	-0.10(-0.31%)
Apr 05, 2010	32.39	32.77	32.05	32.67	29,444,348	+0.49(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.