Hitachi Ltd Ord (OP: HTHIF )
94.31
+1.26
(+1.35%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2010 | 4.200 | 4.200 | 4.200 | 0 | +0.09(+2.19%) | |
| Apr 19, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.66(+19.13%) |
| Mar 25, 2010 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.09(+2.73%) |
| Feb 18, 2010 | 3.358 | 3.358 | 3.358 | 0 | -0.19(-5.40%) | |
| Feb 11, 2010 | 3.550 | 3.550 | 3.550 | 0 | +0.06(+1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.