Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.86	30.32	29.28	29.29	144,628	-0.55(-1.85%)
Apr 29, 2010	30.39	30.72	28.81	29.84	171,923	-0.17(-0.55%)
Apr 28, 2010	30.22	30.26	29.52	30.01	129,164	+0.25(+0.84%)
Apr 27, 2010	31.48	31.75	29.72	29.76	129,284	-2.06(-6.46%)
Apr 26, 2010	31.45	32.49	31.45	31.81	140,061	+0.28(+0.88%)
Apr 23, 2010	31.54	31.83	31.18	31.54	189,515	-0.31(-0.98%)
Apr 22, 2010	33.18	33.37	31.51	31.85	408,120	-1.94(-5.75%)
Apr 21, 2010	32.72	33.87	32.32	33.79	143,742	+1.16(+3.56%)
Apr 20, 2010	31.31	32.67	30.83	32.63	83,634	+1.42(+4.55%)
Apr 19, 2010	31.97	32.07	30.86	31.21	141,202	-1.04(-3.23%)
Apr 16, 2010	32.90	33.01	31.76	32.26	133,973	-0.68(-2.07%)
Apr 15, 2010	33.25	33.42	32.65	32.94	82,684	-0.44(-1.33%)
Apr 14, 2010	32.42	33.43	32.41	33.38	93,065	+1.09(+3.37%)
Apr 13, 2010	31.89	32.38	31.52	32.29	48,630	+0.41(+1.27%)
Apr 12, 2010	32.10	32.49	31.77	31.89	67,896	-0.28(-0.86%)
Apr 09, 2010	31.40	32.26	30.63	32.16	90,448	+0.91(+2.92%)
Apr 08, 2010	32.20	32.20	31.19	31.25	87,417	-0.95(-2.95%)
Apr 07, 2010	32.37	33.03	31.99	32.20	95,460	-0.44(-1.36%)
Apr 06, 2010	32.24	33.14	32.24	32.64	62,672	+0.09(+0.28%)
Apr 05, 2010	31.24	32.56	30.88	32.55	137,548	+1.42(+4.56%)
Apr 01, 2010	30.40	31.13	31.13	31.13	135,420	+1.04(+3.46%)
Mar 31, 2010	29.82	30.48	29.82	30.09	84,993	+0.13(+0.43%)
Mar 30, 2010	30.26	30.78	29.77	29.96	62,945	-0.27(-0.88%)
Mar 29, 2010	29.71	30.30	29.53	30.23	85,938	+0.71(+2.40%)
Mar 26, 2010	29.39	30.01	28.81	29.52	86,684	+0.42(+1.46%)
Mar 25, 2010	30.15	30.57	29.08	29.09	83,266	-0.70(-2.35%)
Mar 24, 2010	30.13	30.40	29.63	29.79	87,378	-0.59(-1.94%)
Mar 23, 2010	29.59	30.41	29.34	30.38	131,617	+0.86(+2.90%)
Mar 22, 2010	27.61	29.61	27.21	29.53	169,347	+1.57(+5.60%)
Mar 19, 2010	28.85	28.88	27.64	27.96	111,347	-0.68(-2.38%)
Mar 18, 2010	29.32	29.72	28.61	28.64	74,021	-0.85(-2.88%)
Mar 17, 2010	28.85	29.68	28.68	29.49	173,902	+0.61(+2.11%)
Mar 16, 2010	27.96	29.11	27.67	28.88	181,961	+1.00(+3.60%)
Mar 15, 2010	27.36	27.92	27.21	27.88	126,882	+0.11(+0.40%)
Mar 12, 2010	27.90	28.06	27.51	27.77	88,919	+0.09(+0.33%)
Mar 11, 2010	27.81	28.14	27.62	27.67	98,261	-0.40(-1.41%)
Mar 10, 2010	28.07	28.41	27.73	28.07	117,491	-0.04(-0.13%)
Mar 09, 2010	28.12	28.55	27.77	28.11	95,948	-0.20(-0.72%)
Mar 08, 2010	28.05	28.44	27.83	28.31	58,855	+0.27(+0.95%)
Mar 05, 2010	27.19	28.04	27.08	28.04	101,517	+1.10(+4.07%)
Mar 04, 2010	26.43	27.03	26.28	26.95	94,356	+0.52(+1.95%)
Mar 03, 2010	26.64	27.07	26.33	26.43	195,833	+0.10(+0.39%)
Mar 02, 2010	26.26	26.66	25.84	26.33	167,584	+0.17(+0.63%)
Mar 01, 2010	25.76	26.52	25.46	26.16	181,921	+0.67(+2.64%)
Feb 26, 2010	27.08	27.28	25.37	25.49	305,523	-1.76(-6.46%)
Feb 25, 2010	28.61	28.61	26.73	27.25	463,871	-2.76(-9.18%)
Feb 24, 2010	29.79	30.77	29.20	30.01	205,660	+0.25(+0.84%)
Feb 23, 2010	29.96	30.16	28.69	29.76	160,892	-0.31(-1.04%)
Feb 22, 2010	29.79	30.37	29.34	30.07	62,089	+0.45(+1.52%)
Feb 19, 2010	29.44	29.62	29.01	29.62	179,758	+0.15(+0.50%)
Feb 18, 2010	28.57	29.55	28.57	29.47	139,501	+0.96(+3.36%)
Feb 17, 2010	29.30	29.34	28.32	28.51	145,946	-0.62(-2.12%)
Feb 16, 2010	27.48	29.13	27.29	29.13	123,197	+1.67(+6.07%)
Feb 12, 2010	26.50	27.46	27.46	27.46	88,815	+0.52(+1.91%)
Feb 11, 2010	25.79	26.99	25.79	26.95	93,501	+1.18(+4.57%)
Feb 10, 2010	26.02	26.11	25.39	25.77	68,510	-0.52(-2.00%)
Feb 09, 2010	25.45	26.35	25.45	26.29	123,094	+1.39(+5.58%)
Feb 08, 2010	25.84	25.91	24.89	24.90	140,058	-0.89(-3.46%)
Feb 05, 2010	25.22	25.99	24.58	25.80	161,329	+0.54(+2.15%)
Feb 04, 2010	26.75	26.76	25.20	25.25	217,737	-1.76(-6.51%)
Feb 03, 2010	27.23	27.63	26.46	27.01	130,707	-0.34(-1.25%)
Feb 02, 2010	26.63	27.46	26.34	27.35	105,455	+0.87(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.