Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	361.65	370.55	360.55	368.62	8,760	+5.74(+1.58%)
Apr 28, 2011	361.45	363.25	356.03	362.87	7,299	-4.52(-1.23%)
Apr 27, 2011	372.49	374.29	354.03	367.39	16,560	-8.65(-2.30%)
Apr 26, 2011	376.75	381.71	372.23	376.04	5,818	-2.52(-0.66%)
Apr 25, 2011	384.10	384.10	375.33	378.55	10,383	-1.87(-0.49%)
Apr 21, 2011	377.84	382.39	376.08	380.43	11,381	+5.16(+1.38%)
Apr 20, 2011	374.36	380.10	371.85	375.26	23,036	+12.26(+3.38%)
Apr 19, 2011	350.74	363.97	350.74	363.00	7,593	+9.03(+2.55%)
Apr 18, 2011	352.81	355.84	336.22	353.97	19,411	-12.26(-3.35%)
Apr 15, 2011	368.81	368.81	360.71	366.23	6,784	+2.26(+0.62%)
Apr 14, 2011	353.64	364.61	353.64	363.97	7,479	+1.81(+0.50%)
Apr 13, 2011	352.10	362.23	352.10	362.16	20,727	+18.52(+5.39%)
Apr 12, 2011	352.93	353.45	339.77	343.64	20,253	-20.00(-5.50%)
Apr 11, 2011	368.36	377.33	360.68	363.65	12,821	-4.74(-1.29%)
Apr 08, 2011	373.58	377.46	362.36	368.39	12,996	+0.73(+0.20%)
Apr 07, 2011	363.65	370.10	358.68	367.66	12,183	+4.21(+1.16%)
Apr 06, 2011	366.29	370.94	358.16	363.45	16,720	+3.42(+0.95%)
Apr 05, 2011	355.00	363.84	353.45	360.03	12,921	+0.52(+0.14%)
Apr 04, 2011	353.64	359.52	350.42	359.52	14,621	+14.28(+4.13%)
Apr 01, 2011	337.51	348.16	337.51	345.24	24,211	+16.12(+4.90%)
Mar 31, 2011	327.19	330.67	325.58	329.12	14,656	+2.19(+0.67%)
Mar 30, 2011	321.76	327.64	320.73	326.93	19,342	+12.78(+4.07%)
Mar 29, 2011	302.92	314.73	302.92	314.15	9,751	+10.78(+3.55%)
Mar 28, 2011	308.86	308.86	302.86	303.37	4,621	-3.55(-1.16%)
Mar 25, 2011	309.25	309.70	304.18	306.92	9,267	+0.71(+0.23%)
Mar 24, 2011	303.31	307.18	296.79	306.21	9,456	+7.29(+2.44%)
Mar 23, 2011	287.69	301.63	287.69	298.92	7,379	+9.29(+3.21%)
Mar 22, 2011	292.27	294.47	287.30	289.63	9,016	+1.68(+0.58%)
Mar 21, 2011	287.75	289.11	286.79	287.95	14,927	+18.46(+6.85%)
Mar 18, 2011	283.11	283.11	268.53	269.49	17,690	-6.52(-2.36%)
Mar 17, 2011	281.75	282.59	273.94	276.01	8,609	+4.58(+1.69%)
Mar 16, 2011	291.82	291.82	263.68	271.43	34,059	-21.23(-7.25%)
Mar 15, 2011	289.29	296.85	288.53	292.66	17,225	-9.49(-3.14%)
Mar 14, 2011	293.69	303.31	293.69	302.15	8,583	+2.06(+0.69%)
Mar 11, 2011	293.69	302.02	290.40	300.08	10,207	+2.78(+0.93%)
Mar 10, 2011	306.21	306.21	292.98	297.31	12,143	-15.49(-4.95%)
Mar 09, 2011	315.83	318.09	309.37	312.79	10,670	-2.58(-0.82%)
Mar 08, 2011	312.21	317.83	305.11	315.38	15,941	+13.10(+4.33%)
Mar 07, 2011	315.05	319.44	296.85	302.27	14,191	-12.00(-3.82%)
Mar 04, 2011	314.99	316.86	307.44	314.28	11,642	+0.19(+0.06%)
Mar 03, 2011	307.57	314.41	305.70	314.08	16,163	+12.00(+3.97%)
Mar 02, 2011	291.63	305.69	291.50	302.08	8,287	+4.52(+1.52%)
Mar 01, 2011	313.76	313.76	293.63	297.56	15,940	-10.52(-3.41%)
Feb 28, 2011	306.53	312.99	301.44	308.08	12,269	+5.29(+1.75%)
Feb 25, 2011	298.14	304.60	298.14	302.79	9,444	+9.81(+3.35%)
Feb 24, 2011	285.69	293.63	284.66	292.98	17,401	+4.78(+1.66%)
Feb 23, 2011	297.18	301.95	279.11	288.21	27,920	-8.39(-2.83%)
Feb 22, 2011	316.28	316.86	296.10	296.60	37,876	-35.49(-10.69%)
Feb 18, 2011	333.51	338.47	329.77	332.09	12,078	-1.49(-0.45%)
Feb 17, 2011	329.19	335.25	328.36	333.57	8,418	+4.32(+1.31%)
Feb 16, 2011	321.89	330.73	321.00	329.25	26,198	+12.71(+4.02%)
Feb 15, 2011	317.44	318.41	313.70	316.54	9,576	-6.13(-1.90%)
Feb 14, 2011	326.09	326.86	320.86	322.67	11,877	+4.19(+1.32%)
Feb 11, 2011	303.31	319.78	302.08	318.47	10,907	+10.20(+3.31%)
Feb 10, 2011	300.02	308.47	292.00	308.28	17,272	-0.26(-0.08%)
Feb 09, 2011	318.93	319.38	303.31	308.54	16,300	-17.10(-5.25%)
Feb 08, 2011	325.83	328.15	321.18	325.64	11,193	+2.13(+0.66%)
Feb 07, 2011	324.02	328.73	321.96	323.51	9,558	-3.36(-1.03%)
Feb 04, 2011	329.12	329.12	320.86	326.86	5,363	-2.19(-0.67%)
Feb 03, 2011	324.09	331.57	322.54	329.06	7,111	-2.13(-0.64%)
Feb 02, 2011	329.06	334.28	325.96	331.19	11,997	+2.71(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.