Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

28.10 +0.31 (+1.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 31.50 31.71 31.50 31.62 319,511 +0.22(+0.71%)
Apr 28, 2011 31.33 31.40 31.25 31.39 302,519 +0.16(+0.51%)
Apr 27, 2011 31.29 31.29 31.19 31.23 579,862 -0.04(-0.13%)
Apr 26, 2011 31.21 31.31 31.20 31.28 424,825 +0.10(+0.32%)
Apr 25, 2011 31.27 31.29 31.16 31.18 395,090 -0.13(-0.43%)
Apr 21, 2011 31.28 31.32 31.26 31.31 276,943 +0.09(+0.30%)
Apr 20, 2011 31.17 31.24 31.12 31.22 644,987 +0.19(+0.60%)
Apr 19, 2011 30.94 31.04 30.94 31.03 302,095 +0.21(+0.68%)
Apr 18, 2011 30.94 30.95 30.82 30.82 516,370 -0.28(-0.90%)
Apr 15, 2011 31.02 31.13 31.00 31.10 492,543 +0.08(+0.25%)
Apr 14, 2011 30.95 31.03 30.91 31.02 440,059 +0.04(+0.13%)
Apr 13, 2011 31.00 31.01 30.93 30.98 486,877 -0.02(-0.06%)
Apr 12, 2011 31.04 31.08 30.90 31.00 637,440 -0.06(-0.19%)
Apr 11, 2011 31.05 31.09 31.01 31.06 493,393 -0.02(-0.08%)
Apr 08, 2011 31.01 31.12 31.01 31.08 365,835 +0.14(+0.46%)
Apr 07, 2011 30.86 30.96 30.85 30.94 423,796 +0.10(+0.33%)
Apr 06, 2011 30.89 30.89 30.82 30.84 1,148,067 +0.14(+0.46%)
Apr 05, 2011 30.62 30.71 30.61 30.70 406,021 +0.08(+0.25%)
Apr 04, 2011 30.53 30.64 30.52 30.62 335,015 +0.14(+0.46%)
Apr 01, 2011 30.52 30.53 30.39 30.48 901,423 +0.12(+0.39%)
Mar 31, 2011 30.36 30.40 30.31 30.36 1,266,559 +0.08(+0.25%)
Mar 30, 2011 30.28 30.30 30.20 30.29 338,640 -0.02(-0.06%)
Mar 29, 2011 30.24 30.30 30.15 30.30 548,125 +0.06(+0.21%)
Mar 28, 2011 30.11 30.24 30.11 30.24 836,939 +0.00(+0.00%)
Mar 25, 2011 30.22 30.28 30.19 30.24 332,039 +0.02(+0.06%)
Mar 24, 2011 30.12 30.22 30.12 30.22 226,453 +0.09(+0.31%)
Mar 23, 2011 30.01 30.14 29.99 30.13 158,056 +0.05(+0.16%)
Mar 22, 2011 30.01 30.09 29.99 30.08 116,710 +0.11(+0.37%)
Mar 21, 2011 29.94 29.97 29.92 29.97 143,570 +0.06(+0.20%)
Mar 18, 2011 29.90 29.93 29.86 29.91 134,477 +0.09(+0.31%)
Mar 17, 2011 29.85 29.87 29.79 29.82 135,868 +0.06(+0.22%)
Mar 16, 2011 29.93 29.93 29.75 29.76 189,232 -0.14(-0.47%)
Mar 15, 2011 29.86 29.94 29.85 29.90 266,582 -0.20(-0.66%)
Mar 14, 2011 30.03 30.11 30.02 30.09 202,465 +0.06(+0.21%)
Mar 11, 2011 29.98 30.04 29.92 30.03 128,457 +0.14(+0.47%)
Mar 10, 2011 30.05 30.05 29.89 29.89 117,929 -0.16(-0.54%)
Mar 09, 2011 30.04 30.07 30.01 30.05 150,795 +0.09(+0.29%)
Mar 08, 2011 29.90 29.98 29.87 29.97 312,877 +0.03(+0.10%)
Mar 07, 2011 29.95 29.99 29.92 29.94 349,559 -0.02(-0.08%)
Mar 04, 2011 29.97 29.99 29.92 29.96 250,276 +0.02(+0.06%)
Mar 03, 2011 29.92 29.94 29.88 29.94 244,021 +0.11(+0.37%)
Mar 02, 2011 29.81 29.84 29.75 29.83 98,857 +0.08(+0.28%)
Mar 01, 2011 29.85 29.85 29.74 29.75 401,492 -0.08(-0.25%)
Feb 28, 2011 29.83 29.83 29.79 29.83 188,896 +0.06(+0.22%)
Feb 25, 2011 29.78 29.78 29.71 29.76 248,645 +0.08(+0.26%)
Feb 24, 2011 29.60 29.70 29.60 29.68 155,122 +0.02(+0.08%)
Feb 23, 2011 29.72 29.74 29.63 29.66 198,488 -0.05(-0.18%)
Feb 22, 2011 29.83 29.83 29.70 29.71 158,760 -0.27(-0.90%)
Feb 18, 2011 29.97 30.03 29.92 29.98 298,535 +0.05(+0.17%)
Feb 17, 2011 29.77 29.94 29.73 29.93 265,639 +0.21(+0.69%)
Feb 16, 2011 29.71 29.73 29.68 29.73 247,773 +0.09(+0.30%)
Feb 15, 2011 29.67 29.67 29.64 29.64 100,717 -0.01(-0.04%)
Feb 14, 2011 29.61 29.68 29.56 29.65 123,632 -0.01(-0.02%)
Feb 11, 2011 29.58 29.67 29.58 29.66 124,458 -0.05(-0.16%)
Feb 10, 2011 29.61 29.70 29.50 29.70 300,188 +0.02(+0.08%)
Feb 09, 2011 29.77 29.77 29.59 29.68 233,305 -0.03(-0.10%)
Feb 08, 2011 29.66 29.75 29.53 29.71 194,895 +0.19(+0.65%)
Feb 07, 2011 29.57 29.64 29.41 29.52 489,298 -0.06(-0.21%)
Feb 04, 2011 29.65 29.68 29.46 29.58 502,033 -0.07(-0.24%)
Feb 03, 2011 29.68 29.70 29.57 29.65 152,764 -0.04(-0.15%)
Feb 02, 2011 29.75 29.80 29.67 29.69 109,858 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.