FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
56.80 USD  UNCHANGED
Last Price  /  Updated: 8:00 PM EDT, May 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 70.85 71.52 70.85 71.52 1,903 +0.52(+0.73%)
Apr 28, 2011 71.09 71.20 71.00 71.00 1,449 -0.36(-0.50%)
Apr 27, 2011 70.67 71.36 70.42 71.36 6,863 +0.02(+0.02%)
Apr 26, 2011 70.74 71.41 70.69 71.34 8,672 +0.74(+1.05%)
Apr 25, 2011 70.88 70.88 70.49 70.60 5,136 -0.20(-0.28%)
Apr 21, 2011 70.70 70.80 70.59 70.80 1,800 +0.56(+0.80%)
Apr 20, 2011 70.26 70.41 70.09 70.24 29,748 +1.64(+2.39%)
Apr 19, 2011 68.37 68.67 68.34 68.60 48,705 +0.08(+0.11%)
Apr 18, 2011 68.30 68.63 68.12 68.52 6,365 -0.79(-1.13%)
Apr 15, 2011 69.28 69.52 68.97 69.31 159,260 -0.25(-0.36%)
Apr 14, 2011 69.05 69.69 69.05 69.56 9,256 +0.10(+0.14%)
Apr 13, 2011 69.44 69.64 69.04 69.46 7,428 +0.82(+1.19%)
Apr 12, 2011 69.44 69.44 68.63 68.64 9,550 -1.13(-1.62%)
Apr 11, 2011 70.54 70.63 69.61 69.77 8,625 -0.25(-0.36%)
Apr 08, 2011 70.33 70.40 69.99 70.02 2,000 +0.59(+0.85%)
Apr 07, 2011 69.80 70.14 69.23 69.43 3,832 -0.28(-0.40%)
Apr 06, 2011 69.57 69.71 69.57 69.71 847 +0.59(+0.85%)
Apr 05, 2011 68.70 69.22 68.70 69.12 1,352 +0.22(+0.33%)
Apr 04, 2011 68.93 69.13 68.79 68.90 2,463 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.