Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.84	38.19	37.83	37.94	152,513	+0.10(+0.26%)
Apr 29, 2013	37.94	38.04	37.62	37.84	202,396	+0.12(+0.32%)
Apr 26, 2013	38.20	38.17	37.59	37.72	152,535	-0.45(-1.18%)
Apr 25, 2013	38.14	38.30	37.92	38.17	228,926	+0.17(+0.45%)
Apr 24, 2013	37.74	38.36	37.63	38.00	158,830	+0.38(+1.01%)
Apr 23, 2013	37.50	37.82	37.24	37.62	205,693	+0.29(+0.78%)
Apr 22, 2013	37.69	37.84	37.26	37.33	119,468	-0.22(-0.59%)
Apr 19, 2013	36.73	37.71	36.73	37.55	98,608	+0.77(+2.09%)
Apr 18, 2013	37.15	37.25	36.61	36.78	133,475	-0.20(-0.54%)
Apr 17, 2013	37.16	37.44	36.75	36.98	183,979	-0.42(-1.12%)
Apr 16, 2013	36.65	37.47	36.27	37.40	575,850	+0.43(+1.16%)
Apr 15, 2013	37.28	37.41	36.71	36.97	248,824	-0.46(-1.23%)
Apr 12, 2013	37.27	37.51	36.99	37.43	143,501	+0.05(+0.13%)
Apr 11, 2013	37.18	37.63	37.15	37.38	199,603	+0.02(+0.05%)
Apr 10, 2013	37.41	37.72	37.16	37.36	134,099	-0.10(-0.27%)
Apr 09, 2013	37.68	37.74	37.16	37.46	1,361,523	+0.01(+0.03%)
Apr 08, 2013	37.52	37.59	37.08	37.45	161,687	+0.30(+0.81%)
Apr 05, 2013	36.72	37.25	36.67	37.15	152,512	+0.07(+0.19%)
Apr 04, 2013	37.01	37.35	37.00	37.08	252,849	+0.02(+0.05%)
Apr 03, 2013	37.51	37.72	36.98	37.06	3,066,781	-1.76(-4.53%)
Apr 02, 2013	39.01	39.30	38.78	38.82	150,135	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.