Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.79	15.14	14.69	15.05	790,305,280	+0.43(+2.94%)
Apr 29, 2013	14.29	14.74	14.28	14.62	413,713,920	+0.44(+3.10%)
Apr 26, 2013	13.93	14.24	13.88	14.18	1,323,873,792	+0.30(+2.16%)
Apr 25, 2013	13.98	14.07	13.84	13.88	2,829,928,192	+0.10(+0.72%)
Apr 24, 2013	13.38	14.12	13.34	13.78	2,835,425,280	-0.02(-0.17%)
Apr 23, 2013	13.73	13.88	13.56	13.81	589,552,640	+0.25(+1.87%)
Apr 22, 2013	13.35	13.67	13.30	13.55	3,161,447,168	+0.28(+2.08%)
Apr 19, 2013	13.19	13.59	13.09	13.28	185,371,136	-0.05(-0.39%)
Apr 18, 2013	13.77	13.80	13.25	13.33	604,706,816	-0.37(-2.67%)
Apr 17, 2013	14.29	14.30	13.53	13.69	2,654,562,816	-0.80(-5.50%)
Apr 16, 2013	14.33	14.50	14.30	14.49	2,248,508,160	+0.22(+1.52%)
Apr 15, 2013	14.52	14.55	14.26	14.27	2,334,903,808	-0.34(-2.32%)
Apr 12, 2013	14.76	14.76	14.59	14.61	1,754,657,536	-0.15(-1.04%)
Apr 11, 2013	14.75	14.89	14.66	14.77	2,414,648,832	-0.05(-0.31%)
Apr 10, 2013	14.55	14.86	14.48	14.81	2,764,410,880	+0.30(+2.04%)
Apr 09, 2013	14.49	14.57	14.37	14.52	2,254,705,920	+0.03(+0.18%)
Apr 08, 2013	14.44	14.53	14.36	14.49	2,212,166,656	+0.10(+0.71%)
Apr 05, 2013	14.43	14.45	14.27	14.39	2,821,527,296	-0.15(-1.06%)
Apr 04, 2013	14.75	14.79	14.46	14.54	2,635,867,648	-0.15(-0.99%)
Apr 03, 2013	14.67	14.87	14.63	14.69	2,670,932,224	+0.07(+0.51%)
Apr 02, 2013	14.54	14.90	14.50	14.61	3,893,853,440	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.