Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	2.006	2.006	2.006	2.006	3,539	-0.10(-4.70%)
Apr 26, 2013	1.914	2.105	1.907	2.105	2,151	+0.06(+2.72%)
Apr 25, 2013	2.119	2.119	1.935	2.049	1,982	-0.06(-2.98%)
Apr 24, 2013	2.119	2.119	2.112	2.112	0	-0.01(-0.33%)
Apr 19, 2013	2.119	2.119	2.119	2.119	0	+0.01(+0.67%)
Apr 18, 2013	2.105	2.105	2.105	2.105	1,217	+0.06(+2.76%)
Apr 17, 2013	1.964	2.055	1.964	2.048	11,770	+0.08(+4.32%)
Apr 16, 2013	1.780	1.967	1.780	1.964	610	+0.06(+2.96%)
Apr 15, 2013	1.731	1.907	1.731	1.907	318	-0.03(-1.46%)
Apr 12, 2013	1.695	1.942	1.695	1.935	7,067	+0.11(+5.79%)
Apr 11, 2013	1.865	1.865	1.695	1.829	2,518	-0.15(-7.50%)
Apr 08, 2013	2.027	1.978	1.978	1.978	3,256	-0.02(-1.18%)
Apr 05, 2013	1.950	2.001	1.928	2.001	2,688	+0.05(+2.44%)
Apr 04, 2013	1.954	1.954	1.954	1.954	141	-0.07(-3.29%)
Apr 03, 2013	2.020	2.020	2.020	2.020	141	+0.03(+1.27%)
Apr 02, 2013	1.999	1.999	1.995	1.995	530	-0.09(-4.24%)
Apr 01, 2013	1.971	2.083	1.950	2.083	3,454	-0.06(-2.99%)
Mar 27, 2013	2.105	2.147	2.147	2.147	4,530	+0.00(+0.00%)
Mar 26, 2013	2.013	2.147	1.942	2.147	14,577	+0.01(+0.33%)
Mar 25, 2013	2.260	2.331	1.942	2.140	21,844	-0.04(-1.62%)
Mar 22, 2013	1.886	2.176	1.886	2.176	583	-0.06(-2.53%)
Mar 21, 2013	1.935	2.232	1.865	2.232	2,973	+0.30(+15.75%)
Mar 20, 2013	2.041	2.041	1.928	1.928	3,185	-0.09(-4.55%)
Mar 19, 2013	2.041	2.041	1.865	2.020	19,113	-0.30(-13.07%)
Mar 13, 2013	2.154	2.324	2.324	2.324	2,406	+0.17(+7.87%)
Mar 12, 2013	2.147	2.154	2.147	2.154	707	+0.16(+7.77%)
Mar 08, 2013	1.985	1.999	1.999	1.999	4,388	-0.03(-1.39%)
Mar 07, 2013	1.964	2.154	1.964	2.027	7,899	+0.02(+1.06%)
Mar 04, 2013	2.006	2.006	2.006	2.006	424	+0.00(+0.00%)
Mar 01, 2013	1.992	2.006	1.992	2.006	1,401	+0.01(+0.35%)
Feb 26, 2013	1.999	1.999	1.999	1.999	0	+0.06(+3.28%)
Feb 22, 2013	1.978	1.978	1.851	1.935	849	+0.02(+1.11%)
Feb 21, 2013	1.942	1.942	1.893	1.914	2,774	-0.13(-6.55%)
Feb 20, 2013	2.048	2.048	2.048	2.048	141	+0.05(+2.47%)
Feb 15, 2013	2.041	1.999	1.999	1.999	4,530	-0.15(-6.91%)
Feb 14, 2013	2.048	2.147	2.034	2.147	3,397	+0.07(+3.40%)
Feb 13, 2013	2.077	2.077	2.077	2.077	256	-0.08(-3.92%)
Feb 12, 2013	2.161	2.161	2.161	2.161	283	+0.11(+5.15%)
Feb 08, 2013	2.048	2.055	2.055	2.055	707	-0.01(-0.34%)
Feb 05, 2013	2.176	2.063	2.063	2.063	1,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.